SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
9
9
9
10
9
9
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
10
10
10
12
12
10
10
11
10
10
10
9
9
9
10
10
10
9
10
10
10
10
10
10
11
10
11
11
11
11
11
11
10
10
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.