SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.79

Current · As of:

INBK logo

INBK Stock Price

Latest$26.79
INBK Close Price · excl. div ($8.66 → $26.79 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
24
24
25
25
24
25
25
25
25
23
23
22
22
23
22
21
21
21
20
21
20
26
25
24
24
23
23
23
23
22
25
23
24
24
25
27
27
27
26
27
27
27
29
28
28
28
27
27
27
26
27
26
27
28
29
29
29
30
30
29
30
31
30
30
31
32
33
33
33
32
33
33
33
34
33
33
32
33
33
33
34
34
34
33
35
36
35
35
35
34
33
32
34
34
35
35
35
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.