SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.79

Current · As of:

INBK logo

INBK Stock Price

Latest$26.79
INBK Close Price · excl. div ($8.66 → $26.79 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
37
37
37
38
37
37
40
41
41
41
42
41
41
42
41
42
41
42
42
42
42
42
42
41
40
40
40
40
41
41
41
42
40
38
40
35
33
35
35
36
35
36
35
35
37
37
36
37
38
37
36
36
35
34
34
33
33
34
31
31
33
34
33
33
33
35
35
35
36
36
35
35
34
33
31
30
29
28
29
27
28
28
28
27
26
26
25
26
26
26
26
27
26
27
28
26
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.