SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.61

Current · As of:

INBK logo

INBK Stock Price

Latest$26.61
INBK Close Price · excl. div ($8.66 → $26.61 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
29
29
29
29
29
29
31
31
31
32
31
33
32
33
31
31
32
33
33
33
33
32
32
31
31
31
31
31
33
33
32
32
31
31
31
32
31
32
33
33
33
32
31
32
32
31
31
31
30
30
30
33
33
33
30
30
27
27
27
26
25
25
25
26
26
25
25
25
25
24
23
24
24
25
25
25
25
25
25
25
25
24
24
24
22
22
22
22
22
23
23
23
22
21
20
20
20
19
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.