SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
18
18
18
18
16
16
16
17
17
17
18
17
16
16
17
16
16
15
17
17
17
16
16
16
16
16
16
17
17
17
17
17
18
18
18
18
18
18
18
18
19
19
20
19
19
20
19
19
20
19
19
20
20
20
21
21
22
23
23
23
23
23
23
22
22
22
23
23
21
20
19
19
18
18
18
18
17
16
16
16
15
15
15
15
15
15
15
16
15
15
15
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.