SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
15
14
15
14
14
13
13
12
12
12
12
12
12
13
12
12
12
12
11
11
10
10
11
10
11
11
11
12
13
13
15
15
15
16
16
16
16
16
15
16
15
16
16
17
16
16
16
17
17
17
17
17
17
18
17
18
19
20
19
19
20
18
20
19
23
23
25
26
26
26
27
27
27
27
27
27
27
27
28
28
27
27
28
27
27
27
28
27
28
27
27
26
26
26
24
25
25
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.