INDH(INDH)
INDH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $39.72 | $39.92 | $39.72 | $39.85 | 994 |
| 8/3/2026 | $39.60 | $39.60 | $39.60 | $39.60 | 215 |
| 7/31/2026 | $39.44 | $39.44 | $39.41 | $39.43 | 700 |
| 7/30/2026 | $39.60 | $39.60 | $39.38 | $39.58 | 1,900 |
| 7/29/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 100 |
| 7/28/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 7/27/2026 | $39.06 | $39.19 | $39.06 | $39.19 | 842 |
| 7/24/2026 | $38.79 | $38.79 | $38.79 | $38.79 | 100 |
| 7/23/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 100 |
| 7/22/2026 | $39.05 | $39.05 | $38.91 | $38.91 | 300 |
| 7/21/2026 | $39.22 | $39.22 | $39.18 | $39.18 | 800 |
| 7/20/2026 | $39.46 | $39.46 | $39.10 | $39.10 | 400 |
| 7/17/2026 | $39.38 | $39.46 | $39.37 | $39.46 | 700 |
| 7/16/2026 | $39.23 | $39.23 | $39.23 | $39.23 | 200 |
| 7/15/2026 | $39.32 | $39.32 | $39.21 | $39.21 | 449 |
| 7/14/2026 | $39.10 | $39.16 | $39.06 | $39.16 | 1,317 |
| 7/13/2026 | $39.24 | $39.24 | $39.01 | $39.01 | 429 |
| 7/10/2026 | $39.20 | $39.30 | $39.20 | $39.30 | 627 |
| 7/9/2026 | $39.13 | $39.15 | $39.13 | $39.15 | 224 |
| 7/8/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 125 |
| 7/7/2026 | $39.27 | $39.27 | $39.27 | $39.27 | 200 |
| 7/6/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 100 |
| 7/2/2026 | $39.46 | $39.46 | $39.46 | $39.46 | 300 |
| 7/1/2026 | $39.13 | $39.13 | $39.13 | $39.13 | 300 |
| 6/30/2026 | $38.99 | $39.07 | $38.99 | $39.07 | 700 |
| 6/29/2026 | $39.05 | $39.05 | $39.05 | $39.05 | 100 |
| 6/26/2026 | $39.31 | $39.31 | $39.31 | $39.31 | 400 |
| 6/25/2026 | $39.23 | $39.23 | $39.17 | $39.17 | 400 |
| 6/24/2026 | $39.23 | $39.31 | $39.21 | $39.31 | 403 |
| 6/23/2026 | $39.21 | $39.30 | $39.18 | $39.19 | 612 |
| 6/22/2026 | $39.78 | $39.78 | $39.73 | $39.73 | 314 |
| 6/18/2026 | $39.37 | $39.37 | $39.20 | $39.20 | 200 |
| 6/17/2026 | $39.51 | $39.51 | $39.09 | $39.09 | 224 |
| 6/16/2026 | $39.28 | $39.28 | $39.28 | $39.28 | 100 |
| 6/15/2026 | $40.00 | $40.00 | $39.09 | $39.12 | 611 |
| 6/12/2026 | $38.79 | $38.79 | $38.67 | $38.67 | 338 |
| 6/11/2026 | $38.52 | $38.52 | $38.28 | $38.52 | 1,941 |
| 6/10/2026 | $38.30 | $38.30 | $38.19 | $38.26 | 427 |
| 6/9/2026 | $38.65 | $38.65 | $38.40 | $38.40 | 1,014 |
| 6/8/2026 | $38.26 | $38.54 | $38.26 | $38.36 | 1,749 |
| 6/5/2026 | $38.24 | $38.24 | $38.24 | $38.24 | 100 |
| 6/4/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 6/3/2026 | $38.74 | $38.82 | $38.51 | $38.58 | 2,000 |
| 6/2/2026 | $39.04 | $39.04 | $38.72 | $38.93 | 1,811 |
| 6/1/2026 | $39.05 | $39.05 | $38.87 | $38.87 | 519 |
| 5/29/2026 | $39.18 | $39.18 | $39.18 | $39.18 | 100 |
| 5/28/2026 | $39.20 | $39.47 | $39.20 | $39.47 | 400 |
| 5/27/2026 | $39.53 | $39.53 | $39.53 | $39.53 | 235 |
| 5/26/2026 | $39.85 | $39.85 | $39.44 | $39.44 | 500 |
| 5/22/2026 | $39.23 | $39.23 | $39.23 | $39.23 | 100 |
| 5/21/2026 | $39.05 | $39.35 | $38.88 | $39.29 | 2,000 |
| 5/20/2026 | $39.57 | $39.57 | $39.52 | $39.52 | 120 |
| 5/19/2026 | $39.07 | $39.07 | $38.92 | $38.92 | 215 |
| 5/18/2026 | $39.21 | $39.21 | $39.21 | $39.21 | 149 |
| 5/15/2026 | $39.14 | $39.19 | $39.14 | $39.16 | 2,600 |
| 5/14/2026 | $38.95 | $39.50 | $38.95 | $39.50 | 1,200 |
| 5/13/2026 | $38.68 | $39.09 | $38.68 | $39.09 | 1,300 |
| 5/12/2026 | $38.71 | $38.71 | $38.69 | $38.70 | 2,901 |
| 5/11/2026 | $39.52 | $39.52 | $39.29 | $39.29 | 401 |
| 5/8/2026 | $39.90 | $40.00 | $39.84 | $40.00 | 500 |
| 5/7/2026 | $39.92 | $39.92 | $39.92 | $39.92 | 100 |