INDINFO.BO(INDINFO.BO)
INDINFO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.57 | $0.62 | $0.57 | $0.61 | 5.39M |
| 8/11/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 1.21M |
| 8/10/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 1.54M |
| 8/7/2026 | $0.59 | $0.60 | $0.58 | $0.59 | 1.37M |
| 8/6/2026 | $0.59 | $0.60 | $0.58 | $0.60 | 1.23M |
| 8/5/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 1.43M |
| 8/4/2026 | $0.61 | $0.61 | $0.58 | $0.60 | 1.75M |
| 8/3/2026 | $0.60 | $0.61 | $0.60 | $0.60 | 945,324 |
| 7/31/2026 | $0.59 | $0.61 | $0.59 | $0.60 | 1.13M |
| 7/30/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 736,232 |
| 7/29/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 1.91M |
| 7/28/2026 | $0.61 | $0.61 | $0.58 | $0.60 | 3.81M |
| 7/27/2026 | $0.59 | $0.63 | $0.57 | $0.59 | 3.26M |
| 7/24/2026 | $0.59 | $0.59 | $0.57 | $0.58 | 891,017 |
| 7/23/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 1.27M |
| 7/22/2026 | $0.58 | $0.60 | $0.56 | $0.58 | 2.07M |
| 7/21/2026 | $0.58 | $0.62 | $0.58 | $0.58 | 1.02M |
| 7/20/2026 | $0.58 | $0.63 | $0.57 | $0.59 | 2.71M |
| 7/17/2026 | $0.58 | $0.59 | $0.56 | $0.58 | 1.94M |
| 7/16/2026 | $0.57 | $0.59 | $0.56 | $0.58 | 1.17M |
| 7/15/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 1.22M |
| 7/14/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 717,370 |
| 7/13/2026 | $0.57 | $0.58 | $0.57 | $0.57 | 596,027 |
| 7/10/2026 | $0.57 | $0.58 | $0.57 | $0.57 | 1.50M |
| 7/9/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 1.81M |
| 7/8/2026 | $0.59 | $0.60 | $0.57 | $0.58 | 1.65M |
| 7/7/2026 | $0.58 | $0.60 | $0.58 | $0.59 | 1.99M |
| 7/6/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 1.49M |
| 7/3/2026 | $0.59 | $0.60 | $0.58 | $0.59 | 1.93M |
| 7/2/2026 | $0.59 | $0.60 | $0.57 | $0.58 | 3.74M |
| 7/1/2026 | $0.58 | $0.61 | $0.58 | $0.59 | 1.40M |
| 6/30/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 1.53M |
| 6/29/2026 | $0.60 | $0.60 | $0.58 | $0.60 | 1.74M |
| 6/25/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 806,827 |
| 6/24/2026 | $0.62 | $0.62 | $0.58 | $0.60 | 3.39M |
| 6/23/2026 | $0.63 | $0.63 | $0.59 | $0.61 | 2.83M |
| 6/22/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 1.10M |
| 6/19/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 1.83M |
| 6/18/2026 | $0.63 | $0.65 | $0.62 | $0.63 | 1.70M |
| 6/17/2026 | $0.64 | $0.67 | $0.63 | $0.64 | 2.95M |
| 6/16/2026 | $0.62 | $0.65 | $0.61 | $0.64 | 3.21M |
| 6/15/2026 | $0.62 | $0.66 | $0.61 | $0.62 | 5.21M |
| 6/12/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 1.19M |
| 6/11/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 1.37M |
| 6/10/2026 | $0.62 | $0.65 | $0.61 | $0.62 | 2.29M |
| 6/9/2026 | $0.61 | $0.66 | $0.61 | $0.63 | 2.81M |
| 6/8/2026 | $0.61 | $0.62 | $0.61 | $0.61 | 1.59M |
| 6/5/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 737,194 |
| 6/4/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 1.70M |
| 6/3/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 1.49M |
| 6/2/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 2.41M |
| 6/1/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 2.05M |
| 5/29/2026 | $0.63 | $0.63 | $0.61 | $0.63 | 1.99M |
| 5/27/2026 | $0.64 | $0.64 | $0.62 | $0.63 | 1.32M |
| 5/26/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 1.07M |
| 5/25/2026 | $0.64 | $0.66 | $0.63 | $0.63 | 2.02M |
| 5/22/2026 | $0.64 | $0.67 | $0.63 | $0.64 | 2.63M |
| 5/21/2026 | $0.65 | $0.67 | $0.64 | $0.64 | 1.83M |
| 5/20/2026 | $0.64 | $0.67 | $0.63 | $0.65 | 2.12M |
| 5/19/2026 | $0.58 | $0.65 | $0.58 | $0.64 | 3.93M |
| 5/18/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 2.45M |
| 5/15/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 1.54M |
| 5/14/2026 | $0.60 | $0.61 | $0.57 | $0.59 | 3.09M |