INDO(INDO)
INDO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $3.01 | $3.03 | $2.95 | $2.99 | 229,728 |
| 7/17/2026 | $2.91 | $3.06 | $2.91 | $3.03 | 397,687 |
| 7/16/2026 | $2.89 | $2.97 | $2.87 | $2.92 | 242,600 |
| 7/15/2026 | $2.94 | $2.94 | $2.82 | $2.86 | 206,043 |
| 7/14/2026 | $2.96 | $2.97 | $2.86 | $2.94 | 397,100 |
| 7/13/2026 | $2.81 | $3.02 | $2.77 | $3.00 | 615,306 |
| 7/10/2026 | $2.73 | $2.83 | $2.69 | $2.74 | 274,500 |
| 7/9/2026 | $2.74 | $2.77 | $2.70 | $2.76 | 196,908 |
| 7/8/2026 | $2.92 | $2.98 | $2.76 | $2.81 | 818,800 |
| 7/7/2026 | $2.81 | $2.92 | $2.79 | $2.88 | 378,346 |
| 7/6/2026 | $2.77 | $2.87 | $2.76 | $2.79 | 115,646 |
| 7/2/2026 | $2.77 | $2.84 | $2.74 | $2.79 | 135,009 |
| 7/1/2026 | $2.75 | $2.85 | $2.75 | $2.77 | 200,117 |
| 6/30/2026 | $2.77 | $2.87 | $2.74 | $2.74 | 312,427 |
| 6/29/2026 | $2.75 | $2.82 | $2.71 | $2.80 | 315,721 |
| 6/26/2026 | $2.62 | $2.75 | $2.61 | $2.73 | 262,600 |
| 6/25/2026 | $2.55 | $2.68 | $2.55 | $2.65 | 281,874 |
| 6/24/2026 | $2.60 | $2.68 | $2.56 | $2.56 | 221,400 |
| 6/23/2026 | $2.62 | $2.72 | $2.62 | $2.67 | 196,800 |
| 6/22/2026 | $2.62 | $2.69 | $2.62 | $2.63 | 299,944 |
| 6/18/2026 | $2.63 | $2.69 | $2.58 | $2.62 | 279,375 |
| 6/17/2026 | $2.59 | $2.75 | $2.58 | $2.70 | 394,214 |
| 6/16/2026 | $2.48 | $2.61 | $2.48 | $2.58 | 429,119 |
| 6/15/2026 | $2.52 | $2.55 | $2.44 | $2.49 | 784,917 |
| 6/12/2026 | $2.68 | $2.75 | $2.58 | $2.61 | 642,345 |
| 6/11/2026 | $2.88 | $2.88 | $2.69 | $2.71 | 1.28M |
| 6/10/2026 | $2.72 | $3.00 | $2.69 | $2.84 | 2.56M |
| 6/9/2026 | $2.65 | $2.74 | $2.57 | $2.65 | 789,240 |
| 6/8/2026 | $2.71 | $2.73 | $2.65 | $2.65 | 427,635 |
| 6/5/2026 | $2.89 | $2.92 | $2.63 | $2.67 | 767,600 |
| 6/4/2026 | $2.88 | $2.96 | $2.87 | $2.94 | 302,344 |
| 6/3/2026 | $2.98 | $2.98 | $2.90 | $2.94 | 402,600 |
| 6/2/2026 | $2.91 | $2.99 | $2.90 | $2.92 | 387,022 |
| 6/1/2026 | $2.94 | $3.03 | $2.91 | $2.96 | 975,402 |
| 5/29/2026 | $2.77 | $2.88 | $2.73 | $2.87 | 778,861 |
| 5/28/2026 | $2.87 | $2.92 | $2.83 | $2.87 | 1.24M |
| 5/27/2026 | $2.80 | $2.85 | $2.75 | $2.83 | 550,047 |
| 5/26/2026 | $3.05 | $3.07 | $2.83 | $2.91 | 1.35M |
| 5/22/2026 | $3.11 | $3.30 | $3.08 | $3.24 | 888,100 |
| 5/21/2026 | $3.25 | $3.29 | $3.06 | $3.19 | 721,733 |
| 5/20/2026 | $3.19 | $3.24 | $3.09 | $3.09 | 602,000 |
| 5/19/2026 | $3.08 | $3.25 | $3.07 | $3.22 | 597,200 |
| 5/18/2026 | $3.05 | $3.21 | $2.97 | $3.10 | 790,836 |
| 5/15/2026 | $3.00 | $3.10 | $2.96 | $3.07 | 681,142 |
| 5/14/2026 | $2.95 | $2.95 | $2.76 | $2.91 | 561,800 |
| 5/13/2026 | $3.09 | $3.10 | $2.94 | $2.95 | 570,108 |
| 5/12/2026 | $3.16 | $3.22 | $3.10 | $3.12 | 504,930 |
| 5/11/2026 | $3.11 | $3.18 | $3.05 | $3.10 | 505,219 |
| 5/8/2026 | $3.10 | $3.19 | $3.07 | $3.09 | 482,920 |
| 5/7/2026 | $3.04 | $3.18 | $2.96 | $3.14 | 947,900 |
| 5/6/2026 | $3.09 | $3.14 | $3.00 | $3.12 | 861,528 |
| 5/5/2026 | $3.34 | $3.35 | $3.16 | $3.20 | 734,600 |
| 5/4/2026 | $3.23 | $3.54 | $3.18 | $3.46 | 924,200 |
| 5/1/2026 | $3.32 | $3.33 | $3.15 | $3.23 | 543,400 |
| 4/30/2026 | $3.41 | $3.44 | $3.31 | $3.37 | 425,736 |
| 4/29/2026 | $3.40 | $3.54 | $3.30 | $3.49 | 864,600 |
| 4/28/2026 | $3.30 | $3.38 | $3.18 | $3.27 | 627,181 |
| 4/27/2026 | $3.25 | $3.30 | $3.18 | $3.21 | 641,839 |
| 4/24/2026 | $3.41 | $3.41 | $3.16 | $3.26 | 980,712 |
| 4/23/2026 | $3.49 | $3.54 | $3.32 | $3.45 | 665,300 |
| 4/22/2026 | $3.46 | $3.56 | $3.42 | $3.46 | 399,000 |
| 4/21/2026 | $3.34 | $3.69 | $3.25 | $3.63 | 1.24M |