INDPRUD.BO(INDPRUD.BO)
INDPRUD.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $6498.00 | $6498.00 | $6275.00 | $6410.00 | 24 |
| 8/6/2026 | $6560.00 | $6560.00 | $6382.10 | $6498.00 | 22 |
| 8/5/2026 | $6635.00 | $6635.00 | $6350.00 | $6350.00 | 75 |
| 8/4/2026 | $6649.00 | $6649.00 | $6506.10 | $6560.00 | 41 |
| 8/3/2026 | $6601.90 | $6675.00 | $6555.00 | $6600.00 | 120 |
| 7/31/2026 | $6600.00 | $6600.00 | $6595.00 | $6595.00 | 2 |
| 7/30/2026 | $6600.00 | $6600.00 | $6600.00 | $6600.00 | 1 |
| 7/29/2026 | $6695.00 | $6695.00 | $6477.85 | $6500.00 | 34 |
| 7/28/2026 | $6520.00 | $6570.00 | $6505.00 | $6570.00 | 36 |
| 7/27/2026 | $6588.00 | $6588.00 | $6588.00 | $6588.00 | 1 |
| 7/24/2026 | $6480.00 | $6480.00 | $6480.00 | $6480.00 | - |
| 7/23/2026 | $6450.00 | $6480.00 | $6450.00 | $6480.00 | 25 |
| 7/22/2026 | $6350.00 | $6619.95 | $6350.00 | $6450.00 | 21 |
| 7/21/2026 | $6569.50 | $6647.00 | $6450.00 | $6647.00 | 6 |
| 7/20/2026 | $6500.00 | $6575.00 | $6500.00 | $6575.00 | 13 |
| 7/17/2026 | $6590.00 | $6590.00 | $6350.05 | $6400.00 | 6 |
| 7/16/2026 | $6301.00 | $6548.70 | $6301.00 | $6401.00 | 18 |
| 7/15/2026 | $6420.00 | $6599.95 | $6420.00 | $6599.95 | 2 |
| 7/14/2026 | $6600.00 | $6633.00 | $6600.00 | $6633.00 | 11 |
| 7/13/2026 | $6599.50 | $6599.50 | $6599.50 | $6599.50 | 1 |
| 7/10/2026 | $6649.95 | $6649.95 | $6580.00 | $6580.00 | 3 |
| 7/9/2026 | $6678.95 | $6678.95 | $6400.00 | $6400.00 | 7 |
| 7/8/2026 | $6699.00 | $6699.00 | $6688.00 | $6689.00 | 6 |
| 7/7/2026 | $6351.00 | $6440.00 | $6350.00 | $6440.00 | 4 |
| 7/6/2026 | $6679.95 | $6679.95 | $6679.95 | $6679.95 | 1 |
| 7/3/2026 | $6680.00 | $6680.00 | $6440.05 | $6540.00 | 45 |
| 7/2/2026 | $6601.00 | $6601.00 | $6300.00 | $6550.00 | 17 |
| 7/1/2026 | $6550.00 | $6550.00 | $6550.00 | $6550.00 | 10 |
| 6/30/2026 | $6525.25 | $6525.25 | $6525.25 | $6525.25 | 2 |
| 6/29/2026 | $6749.75 | $6749.75 | $6320.00 | $6649.00 | 33 |
| 6/25/2026 | $6500.00 | $6500.00 | $6500.00 | $6500.00 | - |
| 6/24/2026 | $6549.00 | $6549.00 | $6380.00 | $6500.00 | 12 |
| 6/23/2026 | $6370.00 | $6370.00 | $6370.00 | $6370.00 | 1 |
| 6/22/2026 | $6500.00 | $6634.00 | $6251.55 | $6350.00 | 38 |
| 6/19/2026 | $6500.00 | $6500.00 | $6500.00 | $6500.00 | 10 |
| 6/18/2026 | $6400.00 | $6400.00 | $6300.00 | $6350.00 | 38 |
| 6/17/2026 | $6464.55 | $6508.15 | $6464.55 | $6508.15 | 2 |
| 6/16/2026 | $6648.80 | $6648.80 | $6352.00 | $6352.00 | 20 |
| 6/15/2026 | $6486.80 | $6486.80 | $6300.00 | $6300.00 | 11 |
| 6/12/2026 | $6419.00 | $6420.00 | $6410.00 | $6420.00 | 12 |
| 6/11/2026 | $6447.00 | $6447.00 | $6447.00 | $6447.00 | - |
| 6/10/2026 | $6447.00 | $6447.00 | $6447.00 | $6447.00 | - |
| 6/9/2026 | $6447.00 | $6447.00 | $6447.00 | $6447.00 | 2 |
| 6/8/2026 | $6434.10 | $6434.10 | $6200.00 | $6200.00 | 2 |
| 6/5/2026 | $6478.00 | $6480.00 | $6325.00 | $6325.00 | 63 |
| 6/4/2026 | $6485.00 | $6485.00 | $6201.00 | $6216.00 | 103 |
| 6/3/2026 | $6487.80 | $6487.80 | $6487.80 | $6487.80 | - |
| 6/2/2026 | $6488.90 | $6488.90 | $6487.50 | $6487.80 | 17 |
| 6/1/2026 | $6454.00 | $6479.80 | $6411.10 | $6411.10 | 58 |
| 5/29/2026 | $6560.00 | $6679.95 | $6549.90 | $6549.90 | 38 |
| 5/27/2026 | $6525.00 | $6649.90 | $6475.00 | $6649.90 | 19 |
| 5/26/2026 | $6525.00 | $6525.00 | $6525.00 | $6525.00 | 5 |
| 5/25/2026 | $6689.00 | $6689.00 | $6501.00 | $6520.00 | 26 |
| 5/22/2026 | $6650.00 | $6650.00 | $6500.00 | $6500.00 | 19 |
| 5/21/2026 | $6500.00 | $6685.00 | $6500.00 | $6685.00 | 3 |
| 5/20/2026 | $6800.00 | $6800.00 | $6500.00 | $6689.00 | 3 |
| 5/19/2026 | $6748.95 | $6748.95 | $6748.95 | $6748.95 | - |
| 5/18/2026 | $6748.95 | $6748.95 | $6748.95 | $6748.95 | - |
| 5/15/2026 | $6748.95 | $6748.95 | $6748.95 | $6748.95 | 1 |
| 5/14/2026 | $6569.00 | $6648.35 | $6500.00 | $6500.00 | 38 |
| 5/13/2026 | $6551.10 | $6811.90 | $6520.00 | $6559.00 | 11 |
| 5/12/2026 | $6999.95 | $6999.95 | $6600.00 | $6600.00 | 73 |
| 5/11/2026 | $6585.00 | $6900.00 | $6585.00 | $6635.00 | 4 |