INDY(INDY)
INDY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $42.16 | $42.27 | $41.99 | $42.05 | 78,579 |
| 7/22/2026 | $42.72 | $42.82 | $42.51 | $42.53 | 63,685 |
| 7/21/2026 | $43.00 | $43.10 | $42.94 | $43.02 | 81,300 |
| 7/20/2026 | $43.10 | $43.19 | $42.80 | $42.84 | 163,500 |
| 7/17/2026 | $43.22 | $43.49 | $43.22 | $43.37 | 178,200 |
| 7/16/2026 | $42.73 | $43.04 | $42.71 | $42.95 | 81,416 |
| 7/15/2026 | $42.82 | $43.02 | $42.80 | $42.90 | 104,100 |
| 7/14/2026 | $42.80 | $43.00 | $42.75 | $42.88 | 31,000 |
| 7/13/2026 | $43.24 | $43.29 | $42.93 | $43.02 | 142,200 |
| 7/10/2026 | $43.47 | $43.50 | $43.29 | $43.44 | 60,507 |
| 7/9/2026 | $43.06 | $43.21 | $42.93 | $43.19 | 91,600 |
| 7/8/2026 | $42.96 | $43.01 | $42.71 | $42.94 | 60,714 |
| 7/7/2026 | $43.92 | $43.93 | $43.58 | $43.59 | 60,700 |
| 7/6/2026 | $43.78 | $44.00 | $43.78 | $43.99 | 66,400 |
| 7/2/2026 | $43.51 | $43.68 | $43.48 | $43.67 | 101,600 |
| 7/1/2026 | $43.26 | $43.47 | $43.26 | $43.34 | 107,400 |
| 6/30/2026 | $43.34 | $43.48 | $43.31 | $43.45 | 113,500 |
| 6/29/2026 | $43.48 | $43.48 | $43.25 | $43.45 | 90,433 |
| 6/26/2026 | $43.54 | $43.80 | $43.49 | $43.72 | 109,500 |
| 6/25/2026 | $43.62 | $43.74 | $43.53 | $43.54 | 121,000 |
| 6/24/2026 | $43.62 | $43.76 | $43.56 | $43.70 | 206,418 |
| 6/23/2026 | $43.11 | $43.22 | $43.06 | $43.10 | 154,704 |
| 6/22/2026 | $43.47 | $43.84 | $43.47 | $43.75 | 110,401 |
| 6/18/2026 | $43.70 | $43.80 | $43.50 | $43.50 | 89,400 |
| 6/17/2026 | $43.66 | $43.77 | $43.06 | $43.15 | 87,609 |
| 6/16/2026 | $43.50 | $43.56 | $43.36 | $43.45 | 117,900 |
| 6/15/2026 | $43.45 | $43.50 | $43.23 | $43.25 | 178,129 |
| 6/12/2026 | $42.69 | $42.90 | $42.58 | $42.70 | 229,335 |
| 6/11/2026 | $41.62 | $42.27 | $41.47 | $42.21 | 175,062 |
| 6/10/2026 | $41.99 | $42.20 | $41.71 | $41.78 | 91,700 |
| 6/9/2026 | $42.00 | $42.28 | $41.56 | $41.82 | 235,300 |
| 6/8/2026 | $41.72 | $41.83 | $41.59 | $41.63 | 107,500 |
| 6/5/2026 | $42.21 | $42.22 | $41.60 | $41.69 | 106,226 |
| 6/4/2026 | $42.26 | $42.32 | $42.21 | $42.27 | 54,000 |
| 6/3/2026 | $42.10 | $42.10 | $41.64 | $41.71 | 234,300 |
| 6/2/2026 | $42.29 | $42.49 | $42.25 | $42.28 | 69,500 |
| 6/1/2026 | $42.20 | $42.45 | $42.07 | $42.30 | 160,200 |
| 5/29/2026 | $42.93 | $42.94 | $42.70 | $42.70 | 169,146 |
| 5/28/2026 | $42.27 | $42.78 | $42.19 | $42.73 | 161,800 |
| 5/27/2026 | $42.74 | $42.95 | $42.60 | $42.62 | 212,449 |
| 5/26/2026 | $42.82 | $42.97 | $42.76 | $42.76 | 151,066 |
| 5/22/2026 | $42.74 | $42.80 | $42.54 | $42.55 | 227,446 |
| 5/21/2026 | $41.93 | $42.49 | $41.82 | $42.34 | 156,926 |
| 5/20/2026 | $41.89 | $42.40 | $41.75 | $42.34 | 132,563 |
| 5/19/2026 | $41.71 | $41.92 | $41.69 | $41.75 | 106,106 |
| 5/18/2026 | $42.34 | $42.46 | $42.09 | $42.31 | 80,200 |
| 5/15/2026 | $42.44 | $42.50 | $42.33 | $42.40 | 88,632 |
| 5/14/2026 | $42.41 | $42.72 | $42.41 | $42.69 | 86,500 |
| 5/13/2026 | $41.99 | $42.30 | $41.91 | $42.22 | 66,800 |
| 5/12/2026 | $41.99 | $41.99 | $41.73 | $41.96 | 320,800 |
| 5/11/2026 | $42.84 | $42.90 | $42.52 | $42.54 | 184,105 |
| 5/8/2026 | $43.80 | $43.81 | $43.62 | $43.71 | 157,401 |
| 5/7/2026 | $44.24 | $44.30 | $43.76 | $43.81 | 84,900 |
| 5/6/2026 | $43.94 | $44.19 | $43.88 | $44.11 | 285,400 |
| 5/5/2026 | $43.30 | $43.43 | $43.27 | $43.35 | 72,900 |
| 5/4/2026 | $43.24 | $43.41 | $42.93 | $43.10 | 113,517 |
| 5/1/2026 | $43.58 | $43.81 | $43.52 | $43.57 | 143,900 |
| 4/30/2026 | $43.55 | $43.77 | $43.34 | $43.71 | 102,600 |
| 4/29/2026 | $43.49 | $43.53 | $43.30 | $43.40 | 119,836 |
| 4/28/2026 | $43.34 | $43.45 | $43.25 | $43.45 | 86,546 |
| 4/27/2026 | $43.82 | $43.82 | $43.66 | $43.70 | 77,378 |