INFQ(INFQ)
INFQ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.65 | $11.29 | $10.45 | $11.18 | 6.56M |
| 5/19/2026 | $11.07 | $11.34 | $10.32 | $10.63 | 7.31M |
| 5/18/2026 | $12.65 | $12.75 | $10.95 | $11.37 | 12.07M |
| 5/15/2026 | $12.88 | $13.16 | $12.11 | $12.44 | 11.70M |
| 5/14/2026 | $13.33 | $14.33 | $12.76 | $13.97 | 12.35M |
| 5/13/2026 | $13.31 | $13.75 | $13.02 | $13.29 | 9.07M |
| 5/12/2026 | $12.99 | $13.63 | $12.49 | $13.10 | 10.66M |
| 5/11/2026 | $11.87 | $13.18 | $11.60 | $12.84 | 7.54M |
| 5/8/2026 | $12.26 | $12.45 | $11.57 | $12.12 | 5.86M |
| 5/7/2026 | $13.25 | $13.30 | $12.05 | $12.11 | 7.09M |
| 5/6/2026 | $12.40 | $13.74 | $12.33 | $13.55 | 9.50M |
| 5/5/2026 | $12.41 | $12.59 | $11.48 | $12.12 | 6.64M |
| 5/4/2026 | $12.43 | $12.83 | $12.02 | $12.28 | 8.80M |
| 5/1/2026 | $11.99 | $12.41 | $11.35 | $12.41 | 7.53M |
| 4/30/2026 | $12.01 | $12.48 | $11.61 | $11.89 | 7.00M |
| 4/29/2026 | $12.41 | $12.48 | $11.75 | $12.06 | 6.38M |
| 4/28/2026 | $12.78 | $13.00 | $12.30 | $12.62 | 7.65M |
| 4/27/2026 | $13.05 | $13.83 | $12.76 | $13.30 | 8.28M |
| 4/24/2026 | $14.01 | $14.28 | $13.05 | $13.27 | 10.20M |
| 4/23/2026 | $14.62 | $15.88 | $13.18 | $13.96 | 14.82M |
| 4/22/2026 | $15.07 | $15.70 | $14.37 | $14.85 | 13.85M |
| 4/21/2026 | $15.68 | $15.80 | $14.68 | $15.01 | 15.18M |
| 4/20/2026 | $16.90 | $19.16 | $15.70 | $16.00 | 29.80M |
| 4/17/2026 | $16.20 | $21.28 | $15.87 | $17.42 | 34.66M |
| 4/16/2026 | $15.70 | $15.80 | $14.00 | $15.57 | 13.46M |
| 4/15/2026 | $15.00 | $15.10 | $13.86 | $15.00 | 12.69M |
| 4/14/2026 | $13.26 | $14.23 | $12.62 | $14.12 | 9.59M |
| 4/13/2026 | $12.36 | $12.87 | $11.94 | $12.59 | 3.12M |
| 4/10/2026 | $12.45 | $12.71 | $11.50 | $12.59 | 5.10M |
| 4/9/2026 | $11.30 | $12.67 | $11.30 | $11.89 | 5.12M |
| 4/8/2026 | $10.89 | $11.48 | $10.68 | $11.32 | 2.69M |
| 4/7/2026 | $10.27 | $10.33 | $9.79 | $10.04 | 1.94M |
| 4/6/2026 | $10.64 | $11.12 | $10.42 | $10.45 | 1.66M |
| 4/2/2026 | $9.03 | $10.60 | $9.00 | $10.57 | 2.54M |
| 4/1/2026 | $9.92 | $10.09 | $9.33 | $9.41 | 2.22M |
| 3/31/2026 | $9.13 | $9.82 | $9.11 | $9.81 | 2.04M |
| 3/30/2026 | $9.85 | $9.90 | $8.52 | $8.92 | 3.07M |
| 3/27/2026 | $10.40 | $10.40 | $9.66 | $9.85 | 2.86M |
| 3/26/2026 | $11.28 | $11.77 | $10.60 | $10.65 | 3.07M |
| 3/25/2026 | $10.85 | $11.55 | $10.50 | $11.33 | 4.00M |
| 3/24/2026 | $9.40 | $10.36 | $9.21 | $10.25 | 2.48M |
| 3/23/2026 | $9.03 | $9.69 | $8.80 | $9.58 | 2.20M |
| 3/20/2026 | $9.50 | $9.55 | $8.56 | $8.81 | 3.56M |
| 3/19/2026 | $9.44 | $9.79 | $9.01 | $9.62 | 2.55M |
| 3/18/2026 | $10.60 | $10.62 | $9.77 | $9.80 | 2.85M |
| 3/17/2026 | $10.77 | $11.10 | $10.55 | $10.78 | 2.02M |
| 3/16/2026 | $10.29 | $10.65 | $10.14 | $10.55 | 2.40M |
| 3/13/2026 | $10.84 | $11.19 | $10.01 | $10.08 | 3.07M |
| 3/12/2026 | $11.32 | $11.53 | $10.61 | $10.68 | 2.77M |
| 3/11/2026 | $12.16 | $12.30 | $11.31 | $11.43 | 2.70M |
| 3/10/2026 | $11.65 | $12.66 | $11.65 | $12.15 | 3.39M |
| 3/9/2026 | $10.52 | $11.66 | $10.38 | $11.66 | 3.26M |
| 3/6/2026 | $10.85 | $11.21 | $10.62 | $10.67 | 2.54M |
| 3/5/2026 | $11.59 | $12.04 | $10.92 | $11.21 | 3.03M |
| 3/4/2026 | $11.71 | $11.95 | $11.36 | $11.80 | 2.16M |
| 3/3/2026 | $11.30 | $11.89 | $11.03 | $11.81 | 2.63M |
| 3/2/2026 | $11.30 | $12.19 | $11.29 | $11.92 | 2.58M |
| 2/27/2026 | $12.17 | $12.40 | $11.27 | $11.64 | 3.74M |
| 2/26/2026 | $13.36 | $14.00 | $12.68 | $12.89 | 3.89M |
| 2/25/2026 | $11.98 | $13.19 | $11.92 | $13.09 | 3.91M |
| 2/24/2026 | $12.28 | $12.34 | $11.40 | $12.03 | 4.42M |
| 2/23/2026 | $12.80 | $12.92 | $11.86 | $12.49 | 3.13M |
| 2/20/2026 | $13.55 | $13.66 | $12.49 | $13.29 | 4.03M |