INGR(INGR)
INGR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $103.93 | $104.85 | $103.35 | $103.75 | 813,828 |
| 8/11/2026 | $103.50 | $104.97 | $103.50 | $104.67 | 671,422 |
| 8/10/2026 | $103.93 | $104.59 | $103.34 | $103.48 | 684,835 |
| 8/7/2026 | $102.62 | $104.67 | $102.56 | $104.33 | 626,524 |
| 8/6/2026 | $104.17 | $104.34 | $102.56 | $102.93 | 995,200 |
| 8/5/2026 | $105.57 | $106.46 | $101.80 | $103.29 | 887,409 |
| 8/4/2026 | $103.24 | $105.00 | $100.41 | $104.63 | 1.07M |
| 8/3/2026 | $100.02 | $101.54 | $99.48 | $100.42 | 969,925 |
| 7/31/2026 | $99.85 | $99.99 | $98.72 | $99.46 | 722,471 |
| 7/30/2026 | $100.70 | $101.58 | $99.20 | $100.33 | 569,118 |
| 7/29/2026 | $102.51 | $103.31 | $101.47 | $101.74 | 504,723 |
| 7/28/2026 | $102.26 | $104.30 | $101.76 | $102.71 | 589,242 |
| 7/27/2026 | $101.63 | $102.42 | $101.04 | $101.45 | 681,600 |
| 7/24/2026 | $100.47 | $101.44 | $99.69 | $101.12 | 383,145 |
| 7/23/2026 | $101.79 | $102.16 | $99.91 | $100.25 | 873,906 |
| 7/22/2026 | $102.70 | $102.91 | $101.65 | $102.45 | 502,000 |
| 7/21/2026 | $102.10 | $102.68 | $100.87 | $101.80 | 551,821 |
| 7/20/2026 | $102.36 | $103.03 | $101.35 | $102.52 | 723,618 |
| 7/17/2026 | $103.15 | $104.06 | $101.06 | $102.56 | 571,911 |
| 7/16/2026 | $99.97 | $102.24 | $99.07 | $102.24 | 574,400 |
| 7/15/2026 | $97.93 | $99.83 | $97.76 | $99.17 | 691,526 |
| 7/14/2026 | $98.65 | $98.89 | $97.23 | $98.20 | 547,912 |
| 7/13/2026 | $99.41 | $100.57 | $98.76 | $99.34 | 570,000 |
| 7/10/2026 | $96.35 | $99.71 | $96.35 | $98.75 | 513,500 |
| 7/9/2026 | $97.02 | $97.57 | $95.71 | $97.49 | 746,530 |
| 7/8/2026 | $99.02 | $99.13 | $97.77 | $97.96 | 887,517 |
| 7/7/2026 | $100.40 | $100.76 | $97.89 | $98.57 | 823,012 |
| 7/6/2026 | $97.07 | $99.32 | $96.34 | $99.29 | 1.04M |
| 7/2/2026 | $96.63 | $98.09 | $95.83 | $97.62 | 803,600 |
| 7/1/2026 | $94.70 | $96.31 | $94.55 | $95.62 | 1.02M |
| 6/30/2026 | $95.01 | $96.00 | $94.44 | $94.71 | 765,817 |
| 6/29/2026 | $97.39 | $98.05 | $94.82 | $95.41 | 855,990 |
| 6/26/2026 | $96.82 | $98.16 | $96.56 | $97.50 | 1.30M |
| 6/25/2026 | $98.54 | $99.54 | $96.58 | $96.82 | 658,324 |
| 6/24/2026 | $98.39 | $98.96 | $97.73 | $98.11 | 821,106 |
| 6/23/2026 | $98.21 | $99.91 | $97.06 | $97.98 | 820,100 |
| 6/22/2026 | $97.64 | $98.87 | $96.76 | $97.41 | 1.17M |
| 6/18/2026 | $98.56 | $99.70 | $97.21 | $97.93 | 5.12M |
| 6/17/2026 | $100.00 | $100.08 | $97.68 | $98.84 | 1.60M |
| 6/16/2026 | $101.70 | $102.38 | $100.36 | $100.81 | 1.05M |
| 6/15/2026 | $101.32 | $102.20 | $100.72 | $101.51 | 1.08M |
| 6/12/2026 | $100.35 | $101.69 | $99.47 | $101.59 | 1.07M |
| 6/11/2026 | $102.38 | $103.10 | $100.42 | $100.90 | 722,811 |
| 6/10/2026 | $102.54 | $104.54 | $101.35 | $102.54 | 898,800 |
| 6/9/2026 | $97.66 | $101.66 | $97.12 | $101.64 | 1.04M |
| 6/8/2026 | $100.11 | $100.85 | $98.95 | $99.66 | 1.02M |
| 6/5/2026 | $100.26 | $101.12 | $99.86 | $99.98 | 779,200 |
| 6/4/2026 | $101.89 | $102.96 | $98.86 | $99.46 | 627,300 |
| 6/3/2026 | $100.90 | $102.39 | $100.49 | $100.90 | 621,900 |
| 6/2/2026 | $101.98 | $102.12 | $100.56 | $101.12 | 708,700 |
| 6/1/2026 | $100.60 | $102.39 | $100.16 | $101.75 | 605,800 |
| 5/29/2026 | $102.80 | $104.97 | $101.43 | $101.44 | 882,700 |
| 5/28/2026 | $104.46 | $104.99 | $103.09 | $103.21 | 664,527 |
| 5/27/2026 | $103.71 | $105.20 | $103.55 | $103.96 | 725,700 |
| 5/26/2026 | $102.00 | $103.51 | $101.59 | $103.30 | 760,014 |
| 5/22/2026 | $102.29 | $103.03 | $101.49 | $102.41 | 546,500 |
| 5/21/2026 | $100.14 | $102.42 | $98.29 | $102.15 | 989,500 |
| 5/20/2026 | $100.32 | $101.10 | $99.50 | $100.70 | 797,714 |
| 5/19/2026 | $101.47 | $102.58 | $99.75 | $100.34 | 821,200 |
| 5/18/2026 | $102.86 | $103.80 | $101.10 | $101.42 | 701,349 |
| 5/15/2026 | $103.46 | $104.74 | $100.98 | $102.62 | 995,100 |