INLANPR.BO(INLANPR.BO)
INLANPR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $67.10 | $67.10 | $67.10 | $67.10 | 25 |
| 8/13/2026 | $65.80 | $65.80 | $65.80 | $65.80 | 13 |
| 8/12/2026 | $64.51 | $66.81 | $64.51 | $64.52 | 1,244 |
| 8/11/2026 | $64.49 | $65.77 | $64.49 | $65.50 | 728 |
| 8/10/2026 | $64.49 | $64.49 | $64.49 | $64.49 | 500 |
| 8/7/2026 | $67.14 | $67.14 | $65.80 | $65.80 | 2,268 |
| 8/6/2026 | $67.14 | $67.14 | $67.14 | $67.14 | 1 |
| 8/5/2026 | $68.51 | $68.51 | $68.51 | $68.51 | 1 |
| 8/4/2026 | $69.90 | $69.90 | $69.90 | $69.90 | 1 |
| 8/3/2026 | $71.32 | $71.32 | $71.32 | $71.32 | 1 |
| 7/31/2026 | $72.77 | $72.77 | $72.77 | $72.77 | 1 |
| 7/30/2026 | $74.25 | $74.25 | $74.25 | $74.25 | - |
| 7/29/2026 | $74.25 | $74.25 | $74.25 | $74.25 | 1 |
| 7/28/2026 | $75.99 | $75.99 | $70.29 | $75.97 | 460 |
| 7/27/2026 | $73.00 | $73.97 | $73.00 | $73.97 | 102 |
| 7/24/2026 | $70.48 | $70.48 | $70.48 | $70.48 | 202 |
| 7/23/2026 | $61.00 | $67.16 | $61.00 | $67.16 | 2,892 |
| 7/22/2026 | $64.02 | $64.02 | $63.97 | $64.00 | 2,575 |
| 7/21/2026 | $60.97 | $60.98 | $60.91 | $60.98 | 2,108 |
| 7/20/2026 | $57.50 | $58.08 | $52.58 | $58.08 | 541 |
| 7/17/2026 | $55.33 | $55.33 | $55.33 | $55.33 | 205 |
| 7/16/2026 | $56.40 | $56.40 | $54.25 | $54.25 | 16 |
| 7/15/2026 | $55.30 | $55.30 | $55.30 | $55.30 | - |
| 7/14/2026 | $55.30 | $55.30 | $55.30 | $55.30 | 170 |
| 7/13/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 1,998 |
| 7/10/2026 | $53.97 | $53.97 | $53.97 | $53.97 | 2 |
| 7/9/2026 | $51.90 | $52.92 | $51.90 | $52.92 | 245 |
| 7/8/2026 | $51.90 | $51.90 | $51.90 | $51.90 | 2 |
| 7/7/2026 | $49.01 | $50.94 | $49.01 | $50.94 | 46 |
| 7/6/2026 | $50.93 | $51.93 | $49.95 | $49.95 | 284 |
| 7/3/2026 | $51.40 | $51.40 | $50.93 | $50.93 | 18 |
| 7/2/2026 | $50.45 | $50.45 | $50.45 | $50.45 | 711 |
| 7/1/2026 | $49.47 | $49.47 | $49.47 | $49.47 | 1,116 |
| 6/30/2026 | $48.96 | $48.96 | $47.05 | $48.50 | 1,217 |
| 6/29/2026 | $48.00 | $48.00 | $48.00 | $48.00 | 82 |
| 6/25/2026 | $48.49 | $50.45 | $48.49 | $48.49 | 15,020 |
| 6/24/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 6/23/2026 | $49.47 | $49.47 | $49.47 | $49.47 | 9 |
| 6/22/2026 | $48.02 | $48.50 | $48.02 | $48.50 | 108 |
| 6/19/2026 | $49.00 | $49.00 | $49.00 | $49.00 | 1 |
| 6/18/2026 | $49.39 | $49.39 | $49.39 | $49.39 | 25,629 |
| 6/17/2026 | $50.34 | $50.39 | $50.34 | $50.39 | 37,345 |
| 6/16/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 53 |
| 6/15/2026 | $52.40 | $52.40 | $52.40 | $52.40 | 1,000 |
| 6/12/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 6/11/2026 | $55.50 | $55.50 | $53.46 | $53.46 | 1,703 |
| 6/10/2026 | $55.30 | $55.30 | $53.96 | $54.55 | 105 |
| 6/9/2026 | $54.94 | $54.94 | $51.99 | $54.31 | 1,810 |
| 6/8/2026 | $47.50 | $52.50 | $47.50 | $52.38 | 77,697 |
| 6/5/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 6/4/2026 | $48.80 | $48.80 | $48.80 | $48.80 | 6 |
| 6/3/2026 | $44.06 | $46.49 | $44.00 | $46.49 | 230 |
| 6/2/2026 | $48.93 | $48.93 | $44.28 | $44.28 | 206 |
| 6/1/2026 | $46.52 | $48.83 | $44.20 | $48.83 | 410 |
| 5/29/2026 | $46.52 | $47.00 | $46.52 | $46.52 | 77 |
| 5/27/2026 | $47.45 | $47.45 | $46.51 | $47.45 | 105 |
| 5/26/2026 | $45.60 | $47.45 | $45.60 | $47.45 | 28 |
| 5/25/2026 | $48.40 | $48.40 | $46.53 | $46.53 | 3 |
| 5/22/2026 | $49.00 | $49.00 | $47.47 | $47.47 | 22 |
| 5/21/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 5/20/2026 | $48.43 | $48.43 | $48.43 | $48.43 | 1 |
| 5/19/2026 | $49.41 | $49.41 | $49.41 | $49.41 | 2 |
| 5/18/2026 | $47.78 | $48.45 | $47.78 | $48.45 | 3 |