INN-PE(INN-PE)
INN-PE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $17.22 | $17.22 | $17.17 | $17.17 | 3,391 |
| 10/12/2026 | $17.25 | $17.26 | $17.22 | $17.22 | 2,020 |
| 10/9/2026 | $17.05 | $17.29 | $17.05 | $17.15 | 2,925 |
| 10/8/2026 | $17.25 | $17.30 | $17.00 | $17.10 | 12,239 |
| 10/7/2026 | $17.23 | $17.26 | $17.11 | $17.25 | 15,644 |
| 10/6/2026 | $17.13 | $17.24 | $17.12 | $17.22 | 3,005 |
| 10/5/2026 | $17.05 | $17.28 | $17.01 | $17.14 | 2,774 |
| 10/2/2026 | $17.25 | $17.25 | $17.05 | $17.05 | 1,956 |
| 10/1/2026 | $17.22 | $17.37 | $17.02 | $17.37 | 5,948 |
| 9/30/2026 | $17.11 | $17.63 | $16.82 | $17.44 | 31,871 |
| 9/29/2026 | $17.14 | $17.18 | $16.98 | $17.10 | 5,491 |
| 9/28/2026 | $17.02 | $17.02 | $16.90 | $16.94 | 6,414 |
| 9/25/2026 | $16.95 | $17.18 | $16.90 | $17.07 | 12,704 |
| 9/24/2026 | $17.19 | $17.19 | $16.70 | $17.18 | 15,604 |
| 9/23/2026 | $17.40 | $17.40 | $17.11 | $17.11 | 7,407 |
| 9/22/2026 | $17.50 | $17.50 | $17.33 | $17.45 | 16,751 |
| 9/21/2026 | $17.61 | $17.63 | $17.40 | $17.52 | 7,130 |
| 9/18/2026 | $17.56 | $17.66 | $17.50 | $17.59 | 6,369 |
| 9/17/2026 | $17.50 | $17.79 | $17.50 | $17.56 | 10,742 |
| 9/16/2026 | $17.40 | $17.53 | $17.40 | $17.40 | 3,560 |
| 9/15/2026 | $17.45 | $17.45 | $17.42 | $17.45 | 1,488 |
| 9/14/2026 | $17.54 | $17.54 | $17.53 | $17.53 | 2,170 |
| 9/11/2026 | $17.52 | $17.56 | $17.52 | $17.56 | 977 |
| 9/10/2026 | $17.68 | $17.68 | $17.47 | $17.47 | 3,048 |
| 9/9/2026 | $17.57 | $17.66 | $17.57 | $17.57 | 9,324 |
| 9/8/2026 | $17.80 | $17.80 | $17.67 | $17.67 | 4,792 |
| 9/4/2026 | $17.74 | $17.74 | $17.73 | $17.73 | 467 |
| 9/3/2026 | $17.84 | $17.85 | $17.84 | $17.85 | 751 |
| 9/2/2026 | $17.85 | $17.85 | $17.75 | $17.75 | 2,739 |
| 9/1/2026 | $17.81 | $17.84 | $17.81 | $17.84 | 970 |
| 8/31/2026 | $17.98 | $17.98 | $17.92 | $17.98 | 2,315 |
| 8/28/2026 | $17.83 | $17.98 | $17.66 | $17.95 | 5,039 |
| 8/27/2026 | $17.99 | $17.99 | $17.95 | $17.98 | 1,578 |
| 8/26/2026 | $17.97 | $17.97 | $17.90 | $17.92 | 2,039 |
| 8/25/2026 | $17.95 | $17.99 | $17.94 | $17.99 | 3,025 |
| 8/24/2026 | $17.89 | $17.89 | $17.75 | $17.87 | 7,016 |
| 8/21/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 468 |
| 8/20/2026 | $17.91 | $17.95 | $17.73 | $17.92 | 3,147 |
| 8/19/2026 | $17.99 | $17.99 | $17.95 | $17.97 | 1,564 |
| 8/18/2026 | $17.83 | $18.02 | $17.83 | $18.02 | 4,115 |
| 8/17/2026 | $18.25 | $18.29 | $17.86 | $17.95 | 11,121 |
| 8/14/2026 | $18.49 | $18.49 | $18.43 | $18.47 | 3,054 |
| 8/13/2026 | $18.65 | $18.65 | $18.12 | $18.55 | 8,540 |
| 8/12/2026 | $18.58 | $18.65 | $18.41 | $18.65 | 5,052 |
| 8/11/2026 | $18.38 | $18.57 | $18.38 | $18.53 | 6,504 |
| 8/10/2026 | $18.50 | $18.59 | $18.47 | $18.59 | 1,653 |
| 8/7/2026 | $18.39 | $18.65 | $18.39 | $18.65 | 2,011 |
| 8/6/2026 | $18.65 | $18.65 | $18.26 | $18.30 | 11,110 |
| 8/5/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 646 |
| 8/4/2026 | $18.59 | $18.65 | $18.44 | $18.50 | 6,866 |
| 8/3/2026 | $18.61 | $18.70 | $18.51 | $18.60 | 6,417 |
| 7/31/2026 | $18.25 | $18.91 | $18.25 | $18.50 | 28,947 |
| 7/30/2026 | $18.45 | $18.57 | $18.44 | $18.51 | 45,224 |
| 7/29/2026 | $18.30 | $18.45 | $18.30 | $18.43 | 13,445 |
| 7/28/2026 | $18.23 | $18.23 | $18.23 | $18.23 | 1,286 |
| 7/27/2026 | $18.05 | $18.30 | $18.00 | $18.26 | 3,717 |
| 7/24/2026 | $18.01 | $18.08 | $18.00 | $18.08 | 5,190 |
| 7/23/2026 | $18.02 | $18.06 | $18.02 | $18.04 | 1,635 |
| 7/22/2026 | $17.96 | $18.06 | $17.96 | $18.04 | 2,262 |
| 7/21/2026 | $17.93 | $18.03 | $17.92 | $18.01 | 2,287 |
| 7/20/2026 | $17.97 | $17.97 | $17.96 | $17.96 | 2,705 |
| 7/17/2026 | $17.98 | $18.06 | $17.98 | $18.06 | 9,996 |
| 7/16/2026 | $17.90 | $17.95 | $17.89 | $17.93 | 5,244 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
