INOC.TO(INOC.TO)
INOC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $19.73 | $19.84 | $19.69 | $19.81 | 841 |
| 7/28/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 7/27/2026 | $19.62 | $19.62 | $19.62 | $19.62 | 202 |
| 7/24/2026 | $19.57 | $19.57 | $19.53 | $19.53 | 202 |
| 7/23/2026 | $19.57 | $19.57 | $19.57 | $19.57 | 1 |
| 7/22/2026 | $19.59 | $19.59 | $19.59 | $19.59 | 203 |
| 7/21/2026 | $19.63 | $19.63 | $19.56 | $19.56 | 203 |
| 7/20/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 7/17/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 1,200 |
| 7/16/2026 | $19.42 | $19.42 | $19.41 | $19.41 | 900 |
| 7/15/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 7/14/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 7/13/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 7/10/2026 | $19.45 | $19.45 | $19.44 | $19.44 | 204 |
| 7/9/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 330 |
| 7/8/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 7/7/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 7/6/2026 | $19.74 | $19.74 | $19.74 | $19.74 | 3 |
| 7/3/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 1 |
| 7/2/2026 | $19.43 | $19.43 | $19.43 | $19.43 | 400 |
| 6/30/2026 | $19.39 | $19.39 | $19.39 | $19.39 | 33 |
| 6/29/2026 | $19.47 | $19.47 | $19.47 | $19.47 | 1 |
| 6/26/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 6/25/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 6/24/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 6/23/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 6/22/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 6/19/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 6/18/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 5 |
| 6/17/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 1,100 |
| 6/16/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 2,000 |
| 6/15/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 6/12/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 6/11/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 6/10/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 6/9/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 6/8/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/5/2026 | $18.94 | $18.94 | $18.94 | $18.94 | 1,201 |
| 6/4/2026 | $18.92 | $18.92 | $18.92 | $18.92 | 1,201 |
| 6/3/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 65 |
| 6/2/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/1/2026 | $18.81 | $18.81 | $18.81 | $18.81 | 1,701 |
| 5/29/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 1,701 |
| 5/28/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/27/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 1,303 |
| 5/26/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 135 |
| 5/25/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 5/22/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/21/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/20/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 5/19/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 5/15/2026 | $18.40 | $18.43 | $18.40 | $18.43 | 1,500 |
| 5/14/2026 | $18.71 | $18.71 | $18.61 | $18.61 | 1,600 |
| 5/13/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 5/12/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 155 |
| 5/11/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 200 |
| 5/8/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 5/7/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 5/6/2026 | $18.32 | $18.32 | $18.20 | $18.20 | 3,100 |
| 5/5/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 1,200 |
| 5/4/2026 | $18.24 | $18.24 | $18.24 | $18.24 | 300 |
| 5/1/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 400 |