INPIX(INPIX)
INPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 5/21/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 5/20/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 5/19/2026 | $59.42 | $59.42 | $59.42 | $59.42 | - |
| 5/18/2026 | $60.42 | $60.42 | $60.42 | $60.42 | - |
| 5/15/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 5/14/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 5/13/2026 | $58.52 | $58.52 | $58.52 | $58.52 | - |
| 5/12/2026 | $57.91 | $57.91 | $57.91 | $57.91 | - |
| 5/11/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/8/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 5/7/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 5/6/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 5/5/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 5/4/2026 | $59.58 | $59.58 | $59.58 | $59.58 | - |
| 5/1/2026 | $59.11 | $59.11 | $59.11 | $59.11 | - |
| 4/30/2026 | $58.19 | $58.19 | $58.19 | $58.19 | - |
| 4/29/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 4/28/2026 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 4/27/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 4/24/2026 | $58.13 | $58.13 | $58.13 | $58.13 | - |
| 4/23/2026 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 4/22/2026 | $58.92 | $58.92 | $58.92 | $58.92 | - |
| 4/21/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 4/20/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 4/17/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 4/16/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 4/15/2026 | $56.78 | $56.78 | $56.78 | $56.78 | - |
| 4/14/2026 | $54.96 | $54.96 | $54.96 | $54.96 | - |
| 4/13/2026 | $53.52 | $53.52 | $53.52 | $53.52 | - |
| 4/10/2026 | $51.64 | $51.64 | $51.64 | $51.64 | - |
| 4/9/2026 | $52.41 | $52.41 | $52.41 | $52.41 | - |
| 4/8/2026 | $52.95 | $52.95 | $52.95 | $52.95 | - |
| 4/7/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 4/6/2026 | $50.72 | $50.72 | $50.72 | $50.72 | - |
| 4/2/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 4/1/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 3/31/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 3/30/2026 | $46.45 | $46.45 | $46.45 | $46.45 | - |
| 3/27/2026 | $46.68 | $46.68 | $46.68 | $46.68 | - |
| 3/26/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 3/25/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 3/24/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 3/23/2026 | $51.62 | $51.62 | $51.62 | $51.62 | - |
| 3/20/2026 | $50.17 | $50.17 | $50.17 | $50.17 | - |
| 3/19/2026 | $51.44 | $51.44 | $51.44 | $51.44 | - |
| 3/18/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 3/17/2026 | $52.43 | $52.43 | $52.43 | $52.43 | - |
| 3/16/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 3/13/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 3/12/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
| 3/11/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 3/10/2026 | $52.79 | $52.79 | $52.79 | $52.79 | - |
| 3/9/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 3/6/2026 | $53.06 | $53.06 | $53.06 | $53.06 | - |
| 3/5/2026 | $54.06 | $54.06 | $54.06 | $54.06 | - |
| 3/4/2026 | $53.26 | $53.26 | $53.26 | $53.26 | - |
| 3/3/2026 | $51.76 | $51.76 | $51.76 | $51.76 | - |
| 3/2/2026 | $51.86 | $51.86 | $51.86 | $51.86 | - |
| 2/27/2026 | $52.13 | $52.13 | $52.13 | $52.13 | - |
| 2/26/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 2/25/2026 | $51.04 | $51.04 | $51.04 | $51.04 | - |
| 2/24/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 2/23/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |