INR(INR)
INR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $15.80 | $16.00 | $15.07 | $15.07 | 332,400 |
| 5/19/2026 | $16.07 | $16.26 | $15.83 | $15.91 | 534,090 |
| 5/18/2026 | $15.29 | $16.05 | $15.21 | $15.95 | 321,788 |
| 5/15/2026 | $15.45 | $15.72 | $15.10 | $15.40 | 433,238 |
| 5/14/2026 | $14.13 | $15.34 | $14.07 | $15.23 | 450,700 |
| 5/13/2026 | $15.00 | $15.50 | $14.25 | $14.79 | 1.33M |
| 5/12/2026 | $16.42 | $16.69 | $15.70 | $15.78 | 417,143 |
| 5/11/2026 | $15.67 | $16.70 | $15.60 | $16.00 | 764,125 |
| 5/8/2026 | $15.40 | $15.65 | $15.19 | $15.45 | 289,830 |
| 5/7/2026 | $15.57 | $15.57 | $15.15 | $15.33 | 490,703 |
| 5/6/2026 | $16.08 | $16.27 | $15.67 | $15.67 | 313,750 |
| 5/5/2026 | $17.20 | $17.39 | $16.51 | $16.82 | 255,414 |
| 5/4/2026 | $16.55 | $17.38 | $16.32 | $17.35 | 615,768 |
| 5/1/2026 | $16.22 | $16.30 | $15.83 | $16.19 | 219,605 |
| 4/30/2026 | $16.17 | $16.43 | $16.05 | $16.29 | 251,300 |
| 4/29/2026 | $16.45 | $16.69 | $16.22 | $16.26 | 188,400 |
| 4/28/2026 | $16.22 | $16.48 | $15.99 | $16.25 | 238,516 |
| 4/27/2026 | $16.14 | $16.69 | $15.77 | $15.90 | 202,200 |
| 4/24/2026 | $15.80 | $16.09 | $15.62 | $15.99 | 220,082 |
| 4/23/2026 | $16.13 | $16.33 | $15.68 | $15.91 | 205,998 |
| 4/22/2026 | $15.82 | $16.21 | $15.82 | $16.12 | 287,861 |
| 4/21/2026 | $15.68 | $15.99 | $15.56 | $15.68 | 335,933 |
| 4/20/2026 | $15.95 | $16.09 | $15.52 | $15.60 | 216,385 |
| 4/17/2026 | $15.53 | $15.80 | $15.05 | $15.78 | 332,320 |
| 4/16/2026 | $15.69 | $16.11 | $15.69 | $16.00 | 178,700 |
| 4/15/2026 | $16.09 | $16.31 | $15.65 | $15.65 | 302,152 |
| 4/14/2026 | $16.63 | $16.63 | $16.04 | $16.16 | 307,941 |
| 4/13/2026 | $17.05 | $17.30 | $16.60 | $16.81 | 332,000 |
| 4/10/2026 | $16.37 | $16.88 | $16.37 | $16.80 | 193,738 |
| 4/9/2026 | $16.85 | $17.00 | $16.27 | $16.55 | 332,300 |
| 4/8/2026 | $16.32 | $17.06 | $15.55 | $16.85 | 385,100 |
| 4/7/2026 | $17.27 | $17.71 | $17.27 | $17.44 | 337,612 |
| 4/6/2026 | $17.32 | $17.79 | $16.66 | $17.17 | 418,100 |
| 4/2/2026 | $18.57 | $18.57 | $17.13 | $17.38 | 249,685 |
| 4/1/2026 | $17.16 | $17.79 | $16.80 | $17.06 | 387,001 |
| 3/31/2026 | $18.56 | $18.86 | $17.27 | $17.61 | 424,512 |
| 3/30/2026 | $19.33 | $19.39 | $18.33 | $18.45 | 263,144 |
| 3/27/2026 | $18.53 | $19.59 | $18.39 | $19.23 | 508,216 |
| 3/26/2026 | $17.84 | $18.61 | $17.77 | $18.25 | 261,619 |
| 3/25/2026 | $17.25 | $18.02 | $17.10 | $17.79 | 198,436 |
| 3/24/2026 | $17.26 | $18.00 | $17.26 | $17.34 | 231,400 |
| 3/23/2026 | $17.12 | $17.60 | $16.62 | $17.23 | 412,744 |
| 3/20/2026 | $17.62 | $18.49 | $17.51 | $17.53 | 524,541 |
| 3/19/2026 | $17.90 | $18.45 | $17.50 | $17.50 | 479,110 |
| 3/18/2026 | $18.00 | $18.25 | $17.51 | $17.83 | 231,400 |
| 3/17/2026 | $18.27 | $19.00 | $18.11 | $18.15 | 196,000 |
| 3/16/2026 | $18.38 | $18.95 | $17.81 | $18.46 | 279,600 |
| 3/13/2026 | $17.52 | $18.47 | $17.37 | $18.16 | 333,100 |
| 3/12/2026 | $18.66 | $18.71 | $17.44 | $17.56 | 428,600 |
| 3/11/2026 | $18.90 | $19.00 | $17.43 | $18.43 | 710,200 |
| 3/10/2026 | $17.99 | $18.06 | $17.14 | $17.60 | 240,497 |
| 3/9/2026 | $18.66 | $18.91 | $17.81 | $17.99 | 399,125 |
| 3/6/2026 | $17.84 | $18.62 | $17.67 | $18.56 | 239,535 |
| 3/5/2026 | $17.07 | $17.84 | $17.07 | $17.77 | 275,420 |
| 3/4/2026 | $17.23 | $17.50 | $17.00 | $17.14 | 221,016 |
| 3/3/2026 | $17.19 | $17.79 | $17.02 | $17.24 | 256,243 |
| 3/2/2026 | $17.38 | $17.62 | $16.87 | $17.16 | 378,184 |
| 2/27/2026 | $16.00 | $16.74 | $15.96 | $16.60 | 105,740 |
| 2/26/2026 | $15.97 | $16.68 | $15.82 | $15.96 | 134,619 |
| 2/25/2026 | $16.13 | $16.27 | $15.65 | $16.08 | 107,700 |
| 2/24/2026 | $16.10 | $16.14 | $15.55 | $16.10 | 136,920 |
| 2/23/2026 | $16.82 | $16.84 | $15.84 | $15.98 | 147,400 |
| 2/20/2026 | $16.79 | $17.25 | $16.29 | $16.95 | 120,127 |