INRO(INRO)
INRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $36.67 | $37.21 | $36.67 | $37.11 | 2,665 |
| 8/3/2026 | $36.36 | $36.36 | $36.36 | $36.36 | 125 |
| 7/31/2026 | $35.80 | $35.86 | $35.80 | $35.86 | 400 |
| 7/30/2026 | $35.43 | $35.57 | $35.40 | $35.54 | 1,231 |
| 7/29/2026 | $35.48 | $35.48 | $34.76 | $34.76 | 600 |
| 7/28/2026 | $35.35 | $35.49 | $35.35 | $35.45 | 900 |
| 7/27/2026 | $35.58 | $35.58 | $35.31 | $35.47 | 1,600 |
| 7/24/2026 | $35.48 | $35.67 | $35.44 | $35.47 | 1,500 |
| 7/23/2026 | $35.68 | $35.68 | $35.46 | $35.55 | 3,200 |
| 7/22/2026 | $36.06 | $36.06 | $36.04 | $36.04 | 600 |
| 7/21/2026 | $35.93 | $36.12 | $35.93 | $36.09 | 1,200 |
| 7/20/2026 | $36.02 | $36.03 | $35.67 | $35.67 | 2,916 |
| 7/17/2026 | $35.86 | $35.86 | $35.71 | $35.78 | 600 |
| 7/16/2026 | $36.29 | $36.29 | $36.08 | $36.08 | 921 |
| 7/15/2026 | $36.40 | $36.40 | $36.25 | $36.38 | 1,500 |
| 7/14/2026 | $36.24 | $36.27 | $36.24 | $36.27 | 1,700 |
| 7/13/2026 | $36.28 | $36.28 | $36.08 | $36.08 | 3,902 |
| 7/10/2026 | $36.37 | $36.43 | $36.30 | $36.43 | 2,231 |
| 7/9/2026 | $36.12 | $36.34 | $36.12 | $36.30 | 13,518 |
| 7/8/2026 | $35.80 | $35.98 | $35.80 | $35.98 | 2,200 |
| 7/7/2026 | $36.12 | $36.12 | $35.92 | $36.03 | 1,948 |
| 7/6/2026 | $36.42 | $36.42 | $36.42 | $36.42 | 200 |
| 7/2/2026 | $36.55 | $36.55 | $35.93 | $36.14 | 4,800 |
| 7/1/2026 | $36.27 | $36.55 | $36.27 | $36.31 | 2,500 |
| 6/30/2026 | $36.61 | $36.69 | $36.61 | $36.69 | 1,200 |
| 6/29/2026 | $36.07 | $36.23 | $36.07 | $36.23 | 4,100 |
| 6/26/2026 | $35.68 | $35.70 | $35.68 | $35.70 | 705 |
| 6/25/2026 | $35.78 | $35.78 | $35.78 | $35.78 | 314 |
| 6/24/2026 | $35.92 | $36.04 | $35.74 | $35.74 | 1,106 |
| 6/23/2026 | $36.07 | $36.07 | $35.81 | $35.81 | 2,828 |
| 6/22/2026 | $36.62 | $36.62 | $36.44 | $36.47 | 3,100 |
| 6/18/2026 | $36.51 | $36.63 | $36.51 | $36.63 | 1,700 |
| 6/17/2026 | $36.55 | $36.58 | $36.04 | $36.04 | 2,900 |
| 6/16/2026 | $36.80 | $36.80 | $36.46 | $36.46 | 904 |
| 6/15/2026 | $36.65 | $36.65 | $36.65 | $36.65 | 400 |
| 6/12/2026 | $35.90 | $35.91 | $35.87 | $35.87 | 1,130 |
| 6/11/2026 | $35.45 | $35.67 | $35.45 | $35.67 | 700 |
| 6/10/2026 | $35.02 | $35.02 | $34.87 | $34.87 | 700 |
| 6/9/2026 | $35.98 | $36.00 | $34.78 | $35.46 | 1,903 |
| 6/8/2026 | $35.88 | $35.88 | $35.60 | $35.60 | 923 |
| 6/5/2026 | $35.48 | $35.48 | $35.41 | $35.41 | 742 |
| 6/4/2026 | $36.43 | $36.59 | $36.43 | $36.51 | 500 |
| 6/3/2026 | $36.48 | $36.48 | $36.32 | $36.36 | 32,684 |
| 6/2/2026 | $36.50 | $36.61 | $36.50 | $36.59 | 933 |
| 6/1/2026 | $36.22 | $36.43 | $36.15 | $36.34 | 7,827 |
| 5/29/2026 | $36.38 | $36.38 | $36.32 | $36.32 | 800 |
| 5/28/2026 | $36.29 | $36.32 | $36.29 | $36.32 | 500 |
| 5/27/2026 | $36.09 | $36.13 | $36.09 | $36.13 | 2,300 |
| 5/26/2026 | $36.05 | $36.09 | $36.02 | $36.09 | 632 |
| 5/22/2026 | $35.77 | $35.85 | $35.76 | $35.76 | 1,600 |
| 5/21/2026 | $35.32 | $35.61 | $35.32 | $35.60 | 3,200 |
| 5/20/2026 | $35.20 | $35.41 | $35.20 | $35.41 | 1,539 |
| 5/19/2026 | $35.03 | $35.12 | $34.89 | $34.89 | 700 |
| 5/18/2026 | $35.37 | $35.37 | $35.15 | $35.15 | 438 |
| 5/15/2026 | $35.42 | $35.42 | $35.32 | $35.32 | 1,839 |
| 5/14/2026 | $35.74 | $35.93 | $35.74 | $35.85 | 4,300 |
| 5/13/2026 | $35.45 | $35.62 | $35.44 | $35.57 | 1,137 |
| 5/12/2026 | $35.08 | $35.35 | $35.04 | $35.35 | 3,226 |
| 5/11/2026 | $35.46 | $35.46 | $35.42 | $35.42 | 1,149 |
| 5/8/2026 | $35.26 | $35.30 | $35.26 | $35.27 | 1,500 |
| 5/7/2026 | $35.17 | $35.17 | $34.92 | $34.92 | 1,200 |