INSECTICID.BO(INSECTICID.BO)
INSECTICID.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $660.85 | $667.20 | $652.50 | $659.40 | 260 |
| 6/30/2026 | $655.40 | $682.80 | $646.80 | $659.00 | 501 |
| 6/29/2026 | $669.60 | $669.60 | $648.10 | $654.30 | 920 |
| 6/25/2026 | $675.10 | $675.10 | $654.55 | $655.00 | 707 |
| 6/24/2026 | $671.65 | $678.10 | $655.30 | $666.30 | 4,909 |
| 6/23/2026 | $690.65 | $692.95 | $670.00 | $675.00 | 878 |
| 6/22/2026 | $693.65 | $718.60 | $684.45 | $684.45 | 2,104 |
| 6/19/2026 | $694.20 | $702.90 | $686.10 | $687.00 | 601 |
| 6/18/2026 | $706.45 | $718.35 | $692.90 | $700.90 | 861 |
| 6/17/2026 | $714.10 | $718.85 | $708.10 | $708.10 | 434 |
| 6/16/2026 | $714.30 | $715.00 | $708.55 | $715.00 | 392 |
| 6/15/2026 | $720.25 | $735.35 | $707.10 | $707.10 | 1,570 |
| 6/12/2026 | $711.95 | $721.65 | $710.05 | $720.25 | 338 |
| 6/11/2026 | $708.85 | $712.00 | $701.75 | $705.05 | 744 |
| 6/10/2026 | $726.70 | $740.00 | $702.60 | $702.60 | 1,534 |
| 6/9/2026 | $704.30 | $727.00 | $704.30 | $724.00 | 193 |
| 6/8/2026 | $709.65 | $709.75 | $702.65 | $705.35 | 519 |
| 6/5/2026 | $719.00 | $719.25 | $710.00 | $717.00 | 296 |
| 6/4/2026 | $725.70 | $729.35 | $711.95 | $717.90 | 518 |
| 6/3/2026 | $724.90 | $729.35 | $714.60 | $727.90 | 575 |
| 6/2/2026 | $717.95 | $731.25 | $716.00 | $727.30 | 593 |
| 6/1/2026 | $753.95 | $753.95 | $714.35 | $718.60 | 956 |
| 5/29/2026 | $744.00 | $763.35 | $724.25 | $730.00 | 4,914 |
| 5/27/2026 | $754.65 | $775.70 | $752.00 | $765.30 | 1,433 |
| 5/26/2026 | $749.00 | $765.00 | $746.00 | $757.00 | 1,422 |
| 5/25/2026 | $751.30 | $756.25 | $739.10 | $752.40 | 1,647 |
| 5/22/2026 | $735.00 | $757.00 | $731.95 | $757.00 | 646 |
| 5/21/2026 | $745.00 | $745.00 | $729.00 | $735.55 | 393 |
| 5/20/2026 | $765.65 | $765.65 | $743.25 | $750.00 | 1,408 |
| 5/19/2026 | $735.30 | $765.30 | $722.50 | $756.90 | 3,334 |
| 5/18/2026 | $711.80 | $725.80 | $708.15 | $719.95 | 706 |
| 5/15/2026 | $705.90 | $730.95 | $703.30 | $722.95 | 3,248 |
| 5/14/2026 | $711.90 | $711.90 | $700.70 | $705.35 | 343 |
| 5/13/2026 | $696.90 | $711.90 | $696.90 | $711.90 | 913 |
| 5/12/2026 | $710.05 | $710.05 | $693.60 | $704.00 | 882 |
| 5/11/2026 | $712.00 | $729.00 | $706.90 | $712.50 | 3,109 |
| 5/8/2026 | $730.00 | $731.40 | $707.85 | $718.85 | 1,146 |
| 5/7/2026 | $712.65 | $721.65 | $711.25 | $721.65 | 197 |
| 5/6/2026 | $710.95 | $719.70 | $699.30 | $714.00 | 889 |
| 5/5/2026 | $712.90 | $712.90 | $698.55 | $702.10 | 208 |
| 5/4/2026 | $696.80 | $713.95 | $696.80 | $697.95 | 210 |
| 4/30/2026 | $687.60 | $716.50 | $685.80 | $691.90 | 789 |
| 4/29/2026 | $697.90 | $705.35 | $691.00 | $696.60 | 303 |
| 4/28/2026 | $698.10 | $703.65 | $696.00 | $700.90 | 201 |
| 4/27/2026 | $713.00 | $713.00 | $695.00 | $699.50 | 548 |
| 4/24/2026 | $707.00 | $711.90 | $695.00 | $697.05 | 1,321 |
| 4/23/2026 | $716.65 | $724.90 | $703.95 | $703.95 | 473 |
| 4/22/2026 | $713.50 | $724.15 | $698.00 | $723.15 | 2,143 |
| 4/21/2026 | $720.75 | $720.85 | $713.25 | $719.75 | 134 |
| 4/20/2026 | $728.85 | $728.85 | $707.70 | $715.90 | 316 |
| 4/17/2026 | $726.20 | $727.95 | $712.05 | $718.85 | 1,935 |
| 4/16/2026 | $687.80 | $744.00 | $681.25 | $711.95 | 1,377 |
| 4/15/2026 | $681.00 | $701.00 | $670.50 | $686.50 | 1,962 |
| 4/13/2026 | $622.00 | $684.20 | $622.00 | $677.90 | 4,978 |
| 4/10/2026 | $640.95 | $653.10 | $639.25 | $644.35 | 1,806 |
| 4/9/2026 | $645.80 | $656.30 | $633.15 | $641.60 | 1,962 |
| 4/8/2026 | $745.00 | $745.00 | $635.85 | $645.80 | 3,569 |
| 4/7/2026 | $616.35 | $627.50 | $616.35 | $622.05 | 615 |
| 4/6/2026 | $619.40 | $622.50 | $596.10 | $616.35 | 986 |
| 4/2/2026 | $565.20 | $610.00 | $565.20 | $607.25 | 1,518 |