INTERARCH.NS(INTERARCH.NS)
INTERARCH.NS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1829.90 | $1855.00 | $1809.90 | $1837.60 | 39,455 |
| 7/9/2026 | $1800.10 | $1840.00 | $1775.00 | $1801.40 | 57,374 |
| 7/8/2026 | $1824.00 | $1850.00 | $1772.20 | $1789.00 | 36,176 |
| 7/7/2026 | $1870.50 | $1890.00 | $1815.00 | $1824.00 | 37,837 |
| 7/6/2026 | $1881.20 | $1892.00 | $1860.00 | $1879.40 | 22,754 |
| 7/3/2026 | $1910.00 | $1929.00 | $1861.90 | $1881.30 | 35,152 |
| 7/2/2026 | $1922.00 | $1939.00 | $1899.20 | $1909.20 | 43,690 |
| 7/1/2026 | $1929.00 | $1940.90 | $1908.10 | $1926.90 | 33,724 |
| 6/30/2026 | $1925.00 | $1943.00 | $1891.00 | $1929.00 | 41,871 |
| 6/29/2026 | $1925.00 | $1925.00 | $1880.00 | $1912.70 | 30,746 |
| 6/25/2026 | $1942.40 | $1942.40 | $1915.00 | $1925.20 | 31,862 |
| 6/24/2026 | $1930.00 | $1947.00 | $1893.00 | $1926.40 | 44,874 |
| 6/23/2026 | $1909.00 | $1954.80 | $1879.00 | $1914.40 | 172,871 |
| 6/22/2026 | $1891.20 | $1923.00 | $1872.20 | $1893.90 | 40,159 |
| 6/19/2026 | $1908.10 | $1913.90 | $1883.80 | $1900.10 | 28,430 |
| 6/18/2026 | $1860.00 | $1918.00 | $1857.70 | $1898.60 | 61,432 |
| 6/17/2026 | $1875.00 | $1915.00 | $1852.50 | $1857.70 | 110,005 |
| 6/16/2026 | $1849.90 | $1880.00 | $1839.90 | $1870.80 | 37,413 |
| 6/15/2026 | $1833.00 | $1881.00 | $1819.60 | $1833.70 | 114,763 |
| 6/12/2026 | $1750.00 | $1800.00 | $1726.10 | $1792.60 | 65,648 |
| 6/11/2026 | $1694.20 | $1740.00 | $1680.20 | $1721.80 | 52,043 |
| 6/10/2026 | $1740.00 | $1745.00 | $1651.20 | $1683.70 | 87,118 |
| 6/9/2026 | $1724.20 | $1740.00 | $1705.00 | $1723.10 | 49,783 |
| 6/8/2026 | $1748.00 | $1753.60 | $1699.20 | $1703.80 | 63,361 |
| 6/5/2026 | $1780.80 | $1811.00 | $1750.00 | $1763.30 | 36,346 |
| 6/4/2026 | $1760.80 | $1818.30 | $1743.20 | $1778.60 | 60,850 |
| 6/3/2026 | $1720.90 | $1767.90 | $1705.00 | $1760.80 | 53,661 |
| 6/2/2026 | $1694.00 | $1749.40 | $1674.10 | $1733.00 | 50,991 |
| 6/1/2026 | $1748.00 | $1764.60 | $1675.10 | $1684.70 | 72,963 |
| 5/29/2026 | $1770.90 | $1799.90 | $1741.80 | $1748.00 | 59,973 |
| 5/27/2026 | $1815.90 | $1819.90 | $1775.00 | $1785.80 | 66,758 |
| 5/26/2026 | $1818.40 | $1870.50 | $1800.40 | $1805.40 | 72,566 |
| 5/25/2026 | $1810.00 | $1828.00 | $1769.10 | $1813.00 | 86,581 |
| 5/22/2026 | $1778.00 | $1810.00 | $1735.00 | $1750.30 | 69,385 |
| 5/21/2026 | $1725.00 | $1765.50 | $1694.10 | $1758.30 | 149,098 |
| 5/20/2026 | $1705.10 | $1713.90 | $1673.00 | $1678.90 | 71,028 |
| 5/19/2026 | $1658.00 | $1748.50 | $1651.20 | $1710.20 | 185,213 |
| 5/18/2026 | $1728.60 | $1737.80 | $1600.00 | $1632.00 | 454,559 |
| 5/15/2026 | $1830.00 | $1850.00 | $1729.90 | $1768.00 | 283,081 |
| 5/14/2026 | $1912.60 | $1969.50 | $1700.30 | $1786.90 | 1.01M |
| 5/13/2026 | $2043.90 | $2078.60 | $1979.00 | $2037.60 | 80,596 |
| 5/12/2026 | $2103.10 | $2110.40 | $2014.00 | $2026.20 | 50,473 |
| 5/11/2026 | $2131.60 | $2138.10 | $2080.70 | $2103.10 | 39,169 |
| 5/8/2026 | $2197.70 | $2198.90 | $2126.50 | $2134.90 | 36,792 |
| 5/7/2026 | $2117.90 | $2200.50 | $2102.20 | $2178.70 | 70,678 |
| 5/6/2026 | $2210.00 | $2221.00 | $2102.30 | $2112.10 | 65,293 |
| 5/5/2026 | $2220.00 | $2280.10 | $2180.00 | $2193.50 | 79,027 |
| 5/4/2026 | $2088.30 | $2251.00 | $2033.60 | $2205.00 | 159,001 |
| 4/30/2026 | $2055.00 | $2109.40 | $2042.90 | $2088.30 | 39,561 |
| 4/29/2026 | $2091.70 | $2123.60 | $2055.90 | $2064.60 | 40,366 |
| 4/28/2026 | $2120.80 | $2141.30 | $2059.90 | $2091.70 | 52,177 |
| 4/27/2026 | $2028.00 | $2117.00 | $2020.50 | $2110.20 | 77,519 |
| 4/24/2026 | $2070.00 | $2070.00 | $2010.00 | $2027.10 | 56,054 |
| 4/23/2026 | $2055.00 | $2089.00 | $2030.10 | $2064.00 | 55,527 |
| 4/22/2026 | $2042.00 | $2084.00 | $2028.70 | $2058.20 | 54,769 |
| 4/21/2026 | $2029.80 | $2056.00 | $1991.00 | $2042.00 | 117,335 |
| 4/20/2026 | $1950.00 | $2016.00 | $1913.40 | $1991.00 | 153,531 |
| 4/17/2026 | $1917.90 | $1943.90 | $1905.00 | $1918.20 | 86,094 |
| 4/16/2026 | $1959.00 | $1960.10 | $1908.00 | $1917.90 | 59,830 |
| 4/15/2026 | $1924.10 | $1946.10 | $1915.00 | $1931.40 | 73,493 |