INTERARCH.NS(INTERARCH.NS)
INTERARCH.NS
$1705.80—Stale · unknown old
NSE • Last print unknown ago
$1705.80—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $1701.00 | $1719.90 | $1684.10 | $1705.80 | 35,940 |
| 9/17/2026 | $1672.00 | $1703.70 | $1660.80 | $1692.20 | 19,663 |
| 9/16/2026 | $1681.00 | $1689.20 | $1625.00 | $1660.80 | 46,273 |
| 9/15/2026 | $1751.00 | $1751.00 | $1668.50 | $1684.30 | 49,337 |
| 9/11/2026 | $1717.10 | $1762.70 | $1700.00 | $1728.20 | 36,270 |
| 9/10/2026 | $1772.40 | $1772.50 | $1722.00 | $1729.40 | 27,986 |
| 9/9/2026 | $1759.90 | $1788.00 | $1725.00 | $1761.00 | 69,673 |
| 9/8/2026 | $1703.90 | $1765.90 | $1685.00 | $1753.50 | 112,094 |
| 9/7/2026 | $1707.00 | $1714.90 | $1688.00 | $1703.50 | 31,615 |
| 9/4/2026 | $1692.00 | $1721.00 | $1692.00 | $1707.00 | 33,231 |
| 9/3/2026 | $1688.10 | $1712.80 | $1688.10 | $1701.20 | 30,404 |
| 9/2/2026 | $1720.00 | $1737.90 | $1680.10 | $1687.50 | 55,317 |
| 9/1/2026 | $1697.00 | $1759.80 | $1697.00 | $1722.60 | 44,705 |
| 8/31/2026 | $1709.90 | $1720.00 | $1691.00 | $1704.50 | 60,639 |
| 8/28/2026 | $1719.40 | $1746.00 | $1690.00 | $1701.40 | 88,378 |
| 8/27/2026 | $1691.20 | $1703.40 | $1672.00 | $1685.60 | 29,384 |
| 8/26/2026 | $1702.90 | $1707.90 | $1680.50 | $1691.20 | 45,440 |
| 8/25/2026 | $1692.10 | $1704.50 | $1667.00 | $1686.10 | 55,676 |
| 8/24/2026 | $1709.00 | $1719.00 | $1680.00 | $1691.60 | 35,596 |
| 8/21/2026 | $1690.10 | $1713.10 | $1670.00 | $1676.30 | 67,407 |
| 8/20/2026 | $1720.00 | $1726.60 | $1685.00 | $1688.30 | 53,473 |
| 8/19/2026 | $1748.20 | $1778.30 | $1695.00 | $1703.40 | 83,503 |
| 8/18/2026 | $1738.80 | $1739.30 | $1715.80 | $1725.10 | 32,697 |
| 8/17/2026 | $1736.20 | $1750.00 | $1705.70 | $1738.80 | 49,538 |
| 8/14/2026 | $1728.70 | $1745.20 | $1709.00 | $1736.20 | 28,069 |
| 8/13/2026 | $1700.00 | $1744.00 | $1682.10 | $1728.70 | 62,782 |
| 8/12/2026 | $1698.00 | $1721.40 | $1680.20 | $1699.70 | 41,994 |
| 8/11/2026 | $1697.00 | $1704.00 | $1660.10 | $1689.90 | 136,929 |
| 8/10/2026 | $1812.00 | $1812.10 | $1692.20 | $1697.00 | 142,704 |
| 8/7/2026 | $1820.00 | $1820.00 | $1716.50 | $1772.80 | 189,554 |
| 8/6/2026 | $1855.00 | $1900.00 | $1826.30 | $1860.40 | 66,069 |
| 8/5/2026 | $1844.80 | $1920.00 | $1836.50 | $1846.00 | 73,933 |
| 8/4/2026 | $1846.20 | $1870.80 | $1822.00 | $1843.10 | 26,417 |
| 8/3/2026 | $1811.00 | $1858.00 | $1811.00 | $1846.10 | 53,572 |
| 7/31/2026 | $1815.00 | $1819.40 | $1797.20 | $1808.80 | 22,879 |
| 7/30/2026 | $1805.00 | $1843.40 | $1771.00 | $1790.40 | 36,188 |
| 7/29/2026 | $1816.70 | $1836.20 | $1795.00 | $1799.90 | 19,745 |
| 7/28/2026 | $1845.00 | $1845.00 | $1809.10 | $1816.70 | 17,924 |
| 7/27/2026 | $1800.00 | $1850.00 | $1800.00 | $1827.10 | 27,715 |
| 7/24/2026 | $1778.20 | $1828.60 | $1772.00 | $1799.30 | 26,047 |
| 7/23/2026 | $1832.30 | $1832.30 | $1790.00 | $1810.60 | 25,835 |
| 7/22/2026 | $1812.00 | $1868.80 | $1753.00 | $1832.30 | 82,948 |
| 7/21/2026 | $1868.20 | $1868.20 | $1796.80 | $1805.40 | 41,597 |
| 7/20/2026 | $1843.00 | $1870.00 | $1829.40 | $1849.70 | 22,936 |
| 7/17/2026 | $1857.90 | $1860.00 | $1808.00 | $1842.20 | 43,946 |
| 7/16/2026 | $1878.60 | $1890.70 | $1840.30 | $1849.30 | 31,457 |
| 7/15/2026 | $1830.00 | $1862.50 | $1816.30 | $1852.50 | 44,641 |
| 7/14/2026 | $1842.90 | $1842.90 | $1805.40 | $1812.60 | 28,265 |
| 7/13/2026 | $1837.60 | $1857.80 | $1820.00 | $1834.50 | 20,334 |
| 7/10/2026 | $1829.90 | $1855.00 | $1809.90 | $1837.60 | 39,455 |
| 7/9/2026 | $1800.10 | $1840.00 | $1775.00 | $1801.40 | 57,374 |
| 7/8/2026 | $1824.00 | $1850.00 | $1772.20 | $1789.00 | 36,176 |
| 7/7/2026 | $1870.50 | $1890.00 | $1815.00 | $1824.00 | 37,837 |
| 7/6/2026 | $1881.20 | $1892.00 | $1860.00 | $1879.40 | 22,754 |
| 7/3/2026 | $1910.00 | $1929.00 | $1861.90 | $1881.30 | 35,152 |
| 7/2/2026 | $1922.00 | $1939.00 | $1899.20 | $1909.20 | 43,690 |
| 7/1/2026 | $1929.00 | $1940.90 | $1908.10 | $1926.90 | 33,724 |
| 6/30/2026 | $1925.00 | $1943.00 | $1891.00 | $1929.00 | 41,871 |
| 6/29/2026 | $1925.00 | $1925.00 | $1880.00 | $1912.70 | 30,746 |
| 6/25/2026 | $1942.40 | $1942.40 | $1915.00 | $1925.20 | 31,862 |
| 6/24/2026 | $1930.00 | $1947.00 | $1893.00 | $1926.40 | 44,874 |
| 6/23/2026 | $1909.00 | $1954.80 | $1879.00 | $1914.40 | 172,871 |
| 6/22/2026 | $1891.20 | $1923.00 | $1872.20 | $1893.90 | 40,159 |