INVPRECQ.BO(INVPRECQ.BO)
INVPRECQ.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1553.30 | $1553.30 | $1460.00 | $1500.00 | 241 |
| 10/13/2026 | $1450.05 | $1536.00 | $1450.05 | $1522.80 | 1,388 |
| 10/12/2026 | $1542.00 | $1550.00 | $1486.00 | $1507.80 | 2,063 |
| 10/9/2026 | $1461.00 | $1567.90 | $1461.00 | $1564.90 | 854 |
| 10/8/2026 | $1643.95 | $1643.95 | $1515.00 | $1534.85 | 462 |
| 10/7/2026 | $1579.30 | $1610.00 | $1525.00 | $1568.35 | 1,318 |
| 10/6/2026 | $1555.00 | $1649.00 | $1555.00 | $1584.10 | 856 |
| 10/5/2026 | $1624.00 | $1668.95 | $1580.00 | $1597.45 | 1,685 |
| 10/1/2026 | $1548.00 | $1600.00 | $1524.00 | $1594.15 | 864 |
| 9/30/2026 | $1575.00 | $1575.00 | $1465.10 | $1546.90 | 174 |
| 9/29/2026 | $1543.95 | $1543.95 | $1440.10 | $1518.10 | 654 |
| 9/28/2026 | $1553.35 | $1553.35 | $1408.00 | $1520.00 | 2,171 |
| 9/25/2026 | $1480.35 | $1480.35 | $1480.35 | $1480.35 | 628 |
| 9/24/2026 | $1451.35 | $1451.35 | $1451.35 | $1451.35 | 1,262 |
| 9/23/2026 | $1422.90 | $1422.90 | $1422.90 | $1422.90 | 161 |
| 9/22/2026 | $1397.50 | $1397.50 | $1395.00 | $1395.00 | 1,177 |
| 9/21/2026 | $1372.00 | $1372.00 | $1370.00 | $1370.10 | 252 |
| 9/18/2026 | $1375.00 | $1375.00 | $1350.00 | $1372.00 | 1,088 |
| 9/17/2026 | $1324.95 | $1365.00 | $1324.95 | $1365.00 | 2,013 |
| 9/16/2026 | $1351.95 | $1351.95 | $1351.95 | $1351.95 | 238 |
| 9/15/2026 | $1379.50 | $1379.50 | $1379.50 | $1379.50 | 3,404 |
| 9/11/2026 | $1407.65 | $1407.65 | $1407.65 | $1407.65 | 11,577 |
| 9/10/2026 | $1380.05 | $1380.05 | $1380.05 | $1380.05 | 1,632 |
| 9/9/2026 | $1353.00 | $1353.00 | $1353.00 | $1353.00 | 1,849 |
| 9/8/2026 | $1326.50 | $1326.50 | $1326.50 | $1326.50 | 1,886 |
| 9/7/2026 | $1300.50 | $1300.50 | $1300.50 | $1300.50 | 2,987 |
| 9/4/2026 | $1290.00 | $1300.00 | $1275.00 | $1275.00 | 2,333 |
| 9/3/2026 | $1275.00 | $1297.90 | $1275.00 | $1290.00 | 412 |
| 9/2/2026 | $1270.00 | $1289.00 | $1255.00 | $1275.00 | 114 |
| 9/1/2026 | $1290.00 | $1290.00 | $1280.00 | $1280.00 | 30 |
| 8/31/2026 | $1263.00 | $1305.00 | $1263.00 | $1298.00 | 159 |
| 8/28/2026 | $1305.00 | $1305.00 | $1288.00 | $1288.00 | 255 |
| 8/27/2026 | $1269.10 | $1288.55 | $1269.10 | $1288.55 | 662 |
| 8/26/2026 | $1305.00 | $1305.00 | $1274.00 | $1295.00 | 448 |
| 8/25/2026 | $1267.70 | $1300.00 | $1267.70 | $1300.00 | 1,200 |
| 8/24/2026 | $1293.55 | $1294.00 | $1293.55 | $1293.55 | 59 |
| 8/21/2026 | $1319.90 | $1319.90 | $1319.90 | $1319.90 | 506 |
| 8/20/2026 | $1369.20 | $1369.20 | $1311.10 | $1346.80 | 3,082 |
| 8/19/2026 | $1304.85 | $1309.85 | $1300.00 | $1309.00 | 3,996 |
| 8/18/2026 | $1200.00 | $1247.50 | $1184.05 | $1247.50 | 2,658 |
| 8/17/2026 | $1249.90 | $1249.90 | $1165.00 | $1186.00 | 1,226 |
| 8/14/2026 | $1239.25 | $1244.00 | $1144.00 | $1219.00 | 1,665 |
| 8/13/2026 | $1112.00 | $1185.00 | $1112.00 | $1185.00 | 2,583 |
| 8/12/2026 | $1142.25 | $1150.00 | $1122.00 | $1130.00 | 440 |
| 8/11/2026 | $1123.00 | $1160.00 | $1111.00 | $1142.25 | 1,036 |
| 8/10/2026 | $1140.05 | $1140.05 | $1082.05 | $1134.95 | 1,032 |
| 8/7/2026 | $1128.00 | $1149.00 | $1095.00 | $1149.00 | 796 |
| 8/6/2026 | $1126.10 | $1149.60 | $1107.00 | $1128.00 | 584 |
| 8/5/2026 | $1144.90 | $1149.40 | $1131.00 | $1145.00 | 601 |
| 8/4/2026 | $1078.00 | $1135.45 | $1078.00 | $1120.00 | 2,736 |
| 8/3/2026 | $1139.35 | $1139.35 | $1065.00 | $1100.50 | 423 |
| 7/31/2026 | $1025.50 | $1090.40 | $1025.50 | $1090.40 | 2,314 |
| 7/30/2026 | $1018.00 | $1054.95 | $1018.00 | $1045.00 | 3,397 |
| 7/29/2026 | $1032.85 | $1059.95 | $991.25 | $1015.75 | 2,003 |
| 7/28/2026 | $1000.00 | $1040.00 | $975.00 | $1006.05 | 2,841 |
| 7/27/2026 | $985.00 | $1026.00 | $934.60 | $1002.50 | 2,359 |
| 7/24/2026 | $948.85 | $995.00 | $890.00 | $983.75 | 5,197 |
| 7/23/2026 | $926.50 | $972.00 | $920.65 | $945.00 | 4,611 |
| 7/22/2026 | $889.75 | $976.05 | $885.00 | $926.50 | 10,212 |
| 7/21/2026 | $830.00 | $895.15 | $830.00 | $889.70 | 2,123 |
| 7/20/2026 | $836.00 | $840.00 | $818.65 | $830.00 | 301 |
| 7/17/2026 | $815.00 | $843.00 | $815.00 | $839.50 | 474 |
| 7/16/2026 | $809.10 | $819.00 | $799.75 | $818.00 | 468 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
