IOCT(IOCT)
IOCT
$38.26—Stale · unknown old
NYSE • Last print unknown ago
$38.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $38.23 | $38.27 | $38.19 | $38.26 | 1,763 |
| 9/2/2026 | $38.09 | $38.12 | $38.09 | $38.09 | 548 |
| 9/1/2026 | $38.07 | $38.17 | $38.00 | $38.00 | 3,400 |
| 8/31/2026 | $38.09 | $38.13 | $38.08 | $38.11 | 3,716 |
| 8/28/2026 | $38.02 | $38.23 | $38.02 | $38.15 | 2,400 |
| 8/27/2026 | $38.14 | $38.19 | $38.09 | $38.15 | 14,000 |
| 8/26/2026 | $38.27 | $38.27 | $38.11 | $38.12 | 2,314 |
| 8/25/2026 | $38.07 | $38.16 | $38.07 | $38.14 | 3,606 |
| 8/24/2026 | $38.05 | $38.07 | $38.02 | $38.04 | 2,011 |
| 8/21/2026 | $38.11 | $38.11 | $38.02 | $38.04 | 3,100 |
| 8/20/2026 | $37.95 | $37.96 | $37.89 | $37.91 | 2,405 |
| 8/19/2026 | $37.94 | $38.03 | $37.94 | $37.99 | 3,538 |
| 8/18/2026 | $38.03 | $38.06 | $37.90 | $37.93 | 3,501 |
| 8/17/2026 | $38.14 | $38.14 | $38.00 | $38.06 | 4,000 |
| 8/14/2026 | $37.97 | $38.08 | $37.97 | $38.07 | 1,800 |
| 8/13/2026 | $38.01 | $38.09 | $38.01 | $38.05 | 1,103 |
| 8/12/2026 | $38.01 | $38.03 | $37.95 | $38.01 | 6,622 |
| 8/11/2026 | $37.95 | $37.95 | $37.94 | $37.94 | 700 |
| 8/10/2026 | $37.95 | $37.95 | $37.87 | $37.87 | 3,300 |
| 8/7/2026 | $37.90 | $37.99 | $37.90 | $37.92 | 3,000 |
| 8/6/2026 | $37.86 | $37.87 | $37.76 | $37.77 | 4,621 |
| 8/5/2026 | $37.88 | $37.88 | $37.82 | $37.83 | 4,000 |
| 8/4/2026 | $37.67 | $37.76 | $37.67 | $37.76 | 10,600 |
| 8/3/2026 | $37.62 | $37.62 | $37.51 | $37.58 | 4,600 |
| 7/31/2026 | $37.37 | $37.55 | $37.37 | $37.53 | 7,500 |
| 7/30/2026 | $37.59 | $37.60 | $37.48 | $37.56 | 4,100 |
| 7/29/2026 | $37.13 | $37.27 | $37.03 | $37.03 | 6,500 |
| 7/28/2026 | $37.05 | $37.23 | $37.05 | $37.21 | 13,807 |
| 7/27/2026 | $37.11 | $37.20 | $37.07 | $37.19 | 5,700 |
| 7/24/2026 | $37.06 | $37.17 | $37.02 | $37.08 | 5,132 |
| 7/23/2026 | $36.94 | $37.00 | $36.90 | $36.94 | 4,528 |
| 7/22/2026 | $37.28 | $37.28 | $37.18 | $37.18 | 8,310 |
| 7/21/2026 | $37.05 | $37.24 | $37.05 | $37.16 | 6,900 |
| 7/20/2026 | $37.04 | $37.04 | $36.89 | $36.92 | 4,300 |
| 7/17/2026 | $37.00 | $37.11 | $36.97 | $37.05 | 2,838 |
| 7/16/2026 | $37.16 | $37.16 | $37.04 | $37.07 | 4,300 |
| 7/15/2026 | $37.06 | $37.28 | $37.06 | $37.21 | 6,847 |
| 7/14/2026 | $37.19 | $37.28 | $37.09 | $37.12 | 9,000 |
| 7/13/2026 | $36.96 | $37.05 | $36.92 | $36.98 | 21,214 |
| 7/10/2026 | $37.07 | $37.17 | $37.07 | $37.17 | 5,828 |
| 7/9/2026 | $37.10 | $37.15 | $37.07 | $37.08 | 1,708 |
| 7/8/2026 | $36.85 | $36.95 | $36.82 | $36.95 | 3,000 |
| 7/7/2026 | $37.10 | $37.24 | $37.06 | $37.11 | 1,234 |
| 7/6/2026 | $37.02 | $37.30 | $37.02 | $37.30 | 1,917 |
| 7/2/2026 | $37.19 | $37.19 | $37.01 | $37.08 | 51,631 |
| 7/1/2026 | $36.86 | $36.99 | $36.85 | $36.91 | 51,128 |
| 6/30/2026 | $36.84 | $36.99 | $36.84 | $36.99 | 18,405 |
| 6/29/2026 | $36.84 | $36.92 | $36.73 | $36.89 | 10,637 |
| 6/26/2026 | $36.82 | $36.84 | $36.72 | $36.75 | 6,100 |
| 6/25/2026 | $36.94 | $36.95 | $36.81 | $36.85 | 20,700 |
| 6/24/2026 | $36.72 | $36.76 | $36.62 | $36.67 | 11,500 |
| 6/23/2026 | $36.87 | $36.87 | $36.71 | $36.76 | 6,800 |
| 6/22/2026 | $37.11 | $37.11 | $37.02 | $37.04 | 9,847 |
| 6/18/2026 | $37.14 | $37.14 | $36.97 | $37.01 | 7,147 |
| 6/17/2026 | $37.06 | $37.16 | $36.86 | $36.86 | 3,900 |
| 6/16/2026 | $37.07 | $37.10 | $36.95 | $37.00 | 9,500 |
| 6/15/2026 | $36.95 | $37.03 | $36.94 | $36.97 | 10,700 |
| 6/12/2026 | $36.68 | $36.83 | $36.65 | $36.81 | 27,309 |
| 6/11/2026 | $36.42 | $36.75 | $36.32 | $36.73 | 10,400 |
| 6/10/2026 | $36.48 | $36.48 | $36.16 | $36.21 | 6,833 |
| 6/9/2026 | $36.57 | $36.57 | $36.10 | $36.42 | 6,503 |
| 6/8/2026 | $36.49 | $36.53 | $36.39 | $36.45 | 11,233 |
| 6/5/2026 | $36.48 | $36.48 | $36.24 | $36.28 | 6,700 |