IOFNF(IOFNF)
IOFNF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.79 | $0.80 | $0.75 | $0.75 | 2,000 |
| 7/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 7/21/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 7/20/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 7/17/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 7/16/2026 | $0.74 | $0.80 | $0.74 | $0.80 | 10,300 |
| 7/15/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 38,000 |
| 7/14/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 38,000 |
| 7/13/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 38,000 |
| 7/10/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 38,000 |
| 7/9/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 38,000 |
| 7/8/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 38,000 |
| 7/7/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 5,300 |
| 7/6/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 38,000 |
| 7/2/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 38,000 |
| 7/1/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 38,000 |
| 6/30/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 38,000 |
| 6/29/2026 | $0.65 | $0.66 | $0.62 | $0.62 | 199,900 |
| 6/26/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 6/25/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 6/24/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 6/23/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 6/22/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 6/18/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 6/17/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 6/16/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 6/15/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 6/12/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 6/11/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 6/10/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 41,806 |
| 6/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 6/8/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 6/5/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 36,500 |
| 6/4/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 6/3/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,941 |
| 6/2/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 6/1/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 37,313 |
| 5/29/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 5/28/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 5/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 5/26/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 18,800 |
| 5/22/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 5/21/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 4,100 |
| 5/20/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 1,005 |
| 5/19/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 5/18/2026 | $0.60 | $0.63 | $0.60 | $0.63 | 11,500 |
| 5/15/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 11,000 |
| 5/14/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 3,500 |
| 5/13/2026 | $0.63 | $0.66 | $0.63 | $0.66 | 73,000 |
| 5/12/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 5/11/2026 | $0.59 | $0.64 | $0.59 | $0.64 | 3,500 |
| 5/8/2026 | $0.59 | $0.63 | $0.59 | $0.63 | 11,400 |
| 5/7/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 5/6/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 3,500 |
| 5/5/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 11,300 |
| 5/4/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 7,500 |
| 5/1/2026 | $0.56 | $0.56 | $0.52 | $0.52 | 13,700 |
| 4/30/2026 | $0.49 | $0.52 | $0.49 | $0.50 | 6,500 |
| 4/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 4/28/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 4/27/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |