Samsara Inc. Class A Common Stock (IOT)
Stock Price
$44.92
Current · As of:
IOT Stock Price
Latest$44.92as of
Latest$44.92as of
IOT Close Price · excl. div ($24.70 → $44.92 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
IOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 19 | |
| 22 | |
| 21 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 25 |