IOX.OL(IOX.OL)
IOX.OL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $3.00 | $3.25 | $2.95 | $3.03 | 134,474 |
| 7/29/2026 | $3.03 | $3.30 | $3.00 | $3.00 | 458,692 |
| 7/28/2026 | $3.08 | $3.24 | $2.89 | $3.01 | 196,282 |
| 7/27/2026 | $3.30 | $3.30 | $2.83 | $3.08 | 558,344 |
| 7/24/2026 | $3.70 | $3.70 | $3.33 | $3.44 | 868,299 |
| 7/23/2026 | $3.93 | $3.95 | $3.61 | $3.75 | 512,584 |
| 7/22/2026 | $3.74 | $4.05 | $3.73 | $3.75 | 782,497 |
| 7/21/2026 | $3.30 | $3.77 | $3.30 | $3.59 | 697,537 |
| 7/20/2026 | $3.90 | $4.14 | $3.61 | $3.88 | 1.09M |
| 7/17/2026 | $3.30 | $3.78 | $2.95 | $3.24 | 610,184 |
| 7/16/2026 | $4.00 | $4.00 | $3.60 | $3.61 | 991,070 |
| 7/15/2026 | $3.18 | $4.24 | $3.00 | $4.24 | 2.73M |
| 7/14/2026 | $2.80 | $3.10 | $2.70 | $2.90 | 858,183 |
| 7/13/2026 | $2.90 | $2.92 | $2.30 | $2.50 | 328,394 |
| 7/10/2026 | $3.04 | $3.04 | $2.50 | $2.50 | 94,515 |
| 7/9/2026 | $3.06 | $3.06 | $2.50 | $2.76 | 353,065 |
| 7/8/2026 | $2.54 | $3.10 | $2.33 | $2.98 | 1.26M |
| 7/7/2026 | $2.28 | $2.38 | $2.16 | $2.21 | 40,293 |
| 7/6/2026 | $2.10 | $2.35 | $2.10 | $2.14 | 42,500 |
| 7/3/2026 | $2.30 | $2.39 | $2.16 | $2.16 | 46,162 |
| 7/2/2026 | $2.30 | $2.49 | $2.15 | $2.24 | 35,097 |
| 7/1/2026 | $2.64 | $2.64 | $2.24 | $2.24 | 10,172 |
| 6/30/2026 | $2.49 | $2.60 | $2.14 | $2.60 | 144,841 |
| 6/29/2026 | $1.80 | $2.50 | $1.80 | $2.50 | 418,557 |
| 6/26/2026 | $1.80 | $2.00 | $1.80 | $1.92 | 43,444 |
| 6/25/2026 | $1.95 | $2.00 | $1.85 | $2.00 | 69,451 |
| 6/24/2026 | $2.05 | $2.05 | $1.94 | $1.97 | 25,920 |
| 6/23/2026 | $2.00 | $2.05 | $1.78 | $2.05 | 108,556 |
| 6/22/2026 | $2.34 | $2.34 | $1.95 | $2.04 | 160,161 |
| 6/19/2026 | $1.96 | $2.30 | $1.96 | $2.21 | 338,023 |
| 6/18/2026 | $2.00 | $2.03 | $1.85 | $1.86 | 173,979 |
| 6/17/2026 | $1.80 | $2.03 | $1.78 | $2.00 | 120,016 |
| 6/16/2026 | $1.99 | $1.99 | $1.85 | $1.86 | 105,754 |
| 6/15/2026 | $2.13 | $2.13 | $1.91 | $2.01 | 345,280 |
| 6/12/2026 | $2.45 | $2.50 | $2.24 | $2.37 | 213,579 |
| 6/11/2026 | $2.49 | $2.78 | $2.47 | $2.47 | 285,445 |
| 6/10/2026 | $2.46 | $2.61 | $2.33 | $2.61 | 115,475 |
| 6/9/2026 | $2.50 | $2.56 | $2.30 | $2.45 | 184,379 |
| 6/8/2026 | $2.78 | $2.90 | $2.65 | $2.65 | 152,959 |
| 6/5/2026 | $2.51 | $2.70 | $2.51 | $2.55 | 44,987 |
| 6/4/2026 | $2.46 | $2.55 | $2.46 | $2.51 | 74,903 |
| 6/3/2026 | $2.69 | $2.70 | $2.53 | $2.55 | 137,270 |
| 6/2/2026 | $2.64 | $2.67 | $2.50 | $2.63 | 182,244 |
| 6/1/2026 | $2.40 | $2.70 | $2.29 | $2.63 | 199,803 |
| 5/29/2026 | $2.37 | $2.49 | $2.28 | $2.34 | 165,873 |
| 5/28/2026 | $2.50 | $2.58 | $2.32 | $2.52 | 314,103 |
| 5/27/2026 | $2.55 | $2.55 | $2.13 | $2.28 | 312,979 |
| 5/26/2026 | $2.70 | $2.70 | $2.49 | $2.55 | 219,858 |
| 5/22/2026 | $2.95 | $2.95 | $2.76 | $2.77 | 456,907 |
| 5/21/2026 | $2.86 | $2.95 | $2.83 | $2.90 | 115,735 |
| 5/20/2026 | $2.95 | $3.02 | $2.89 | $2.89 | 75,291 |
| 5/19/2026 | $2.89 | $3.03 | $2.88 | $3.00 | 190,730 |
| 5/18/2026 | $3.00 | $3.14 | $2.88 | $2.95 | 249,362 |
| 5/15/2026 | $3.00 | $3.05 | $2.92 | $3.00 | 100,169 |
| 5/13/2026 | $2.95 | $3.03 | $2.90 | $3.00 | 81,810 |
| 5/12/2026 | $2.79 | $3.14 | $2.79 | $2.95 | 570,080 |
| 5/11/2026 | $3.15 | $3.20 | $2.82 | $2.95 | 293,662 |
| 5/8/2026 | $2.90 | $3.27 | $2.90 | $3.00 | 575,822 |
| 5/7/2026 | $3.00 | $3.00 | $2.70 | $2.75 | 519,682 |
| 5/6/2026 | $3.33 | $3.45 | $3.05 | $3.10 | 754,570 |
| 5/5/2026 | $3.45 | $3.59 | $3.42 | $3.59 | 454,416 |
| 5/4/2026 | $3.80 | $4.18 | $3.40 | $3.42 | 1.66M |