IPCFF(IPCFF)
IPCFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $21.67 | $21.67 | $21.40 | $21.40 | 9,042 |
| 7/9/2026 | $21.81 | $21.86 | $21.81 | $21.86 | 113,015 |
| 7/8/2026 | $21.91 | $22.20 | $21.91 | $21.91 | 11,627 |
| 7/7/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 2,807 |
| 7/6/2026 | $21.22 | $21.22 | $21.06 | $21.06 | 507 |
| 7/2/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 136 |
| 7/1/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 1,000 |
| 6/30/2026 | $22.00 | $22.00 | $21.69 | $21.69 | 4,647 |
| 6/29/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 15,500 |
| 6/26/2026 | $22.13 | $22.13 | $22.09 | $22.09 | 53,100 |
| 6/25/2026 | $21.89 | $22.08 | $21.89 | $22.08 | 15,500 |
| 6/24/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 15,500 |
| 6/23/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 15,500 |
| 6/22/2026 | $22.65 | $22.65 | $22.65 | $22.65 | 15,500 |
| 6/18/2026 | $22.50 | $23.04 | $22.06 | $22.65 | 67,100 |
| 6/17/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 500 |
| 6/16/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 13,323 |
| 6/15/2026 | $23.98 | $23.98 | $23.93 | $23.93 | 17,321 |
| 6/12/2026 | $25.19 | $25.19 | $24.88 | $24.88 | 4,727 |
| 6/11/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 500 |
| 6/10/2026 | $25.43 | $25.46 | $25.43 | $25.46 | 2,500 |
| 6/9/2026 | $24.84 | $24.84 | $24.73 | $24.78 | 5,400 |
| 6/8/2026 | $26.12 | $26.16 | $26.09 | $26.10 | 9,049 |
| 6/5/2026 | $25.60 | $25.65 | $25.41 | $25.55 | 10,500 |
| 6/4/2026 | $26.86 | $26.86 | $26.81 | $26.85 | 7,700 |
| 6/3/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 22,500 |
| 6/2/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 20,701 |
| 6/1/2026 | $26.11 | $26.24 | $25.85 | $25.85 | 24,100 |
| 5/29/2026 | $25.36 | $25.36 | $25.14 | $25.19 | 136,200 |
| 5/28/2026 | $25.96 | $25.97 | $25.86 | $25.97 | 18,941 |
| 5/27/2026 | $25.78 | $25.78 | $25.60 | $25.60 | 5,010 |
| 5/26/2026 | $26.52 | $26.52 | $26.44 | $26.50 | 12,341 |
| 5/22/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 100 |
| 5/21/2026 | $27.91 | $27.91 | $27.85 | $27.85 | 542 |
| 5/20/2026 | $28.07 | $28.07 | $27.89 | $27.89 | 7,114 |
| 5/19/2026 | $28.22 | $28.22 | $28.22 | $28.22 | 8,610 |
| 5/18/2026 | $27.50 | $27.50 | $25.58 | $27.36 | 1,300 |
| 5/15/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/14/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 3,900 |
| 5/13/2026 | $27.36 | $27.36 | $27.36 | $27.36 | 100 |
| 5/12/2026 | $27.06 | $27.36 | $27.06 | $27.36 | 7,501 |
| 5/11/2026 | $26.23 | $26.25 | $26.23 | $26.25 | 4,705 |
| 5/8/2026 | $26.23 | $26.23 | $26.23 | $26.23 | 10,000 |
| 5/7/2026 | $25.47 | $25.47 | $25.28 | $25.45 | 5,400 |
| 5/6/2026 | $26.57 | $26.66 | $26.40 | $26.40 | 25,600 |
| 5/5/2026 | $28.05 | $28.15 | $28.05 | $28.07 | 6,200 |
| 5/4/2026 | $27.52 | $27.52 | $27.52 | $27.52 | 100 |
| 5/1/2026 | $27.79 | $27.79 | $27.52 | $27.52 | 11,800 |
| 4/30/2026 | $28.02 | $28.34 | $28.02 | $28.34 | 14,300 |
| 4/29/2026 | $28.30 | $28.30 | $28.15 | $28.24 | 49,816 |
| 4/28/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 4/27/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 4/24/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 4/23/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 4/22/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 4/21/2026 | $25.53 | $25.81 | $25.53 | $25.81 | 9,814 |
| 4/20/2026 | $25.31 | $25.42 | $25.31 | $25.42 | 330,421 |
| 4/17/2026 | $25.10 | $25.10 | $24.19 | $25.08 | 35,228 |
| 4/16/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 17,233 |
| 4/15/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 35,600 |
| 4/14/2026 | $26.42 | $26.92 | $26.42 | $26.44 | 16,301 |