IPCFF(IPCFF)
IPCFF
$25.60—Stale · unknown old
OTC • Last print unknown ago
$25.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $25.29 | $25.60 | $25.29 | $25.60 | 1,100 |
| 9/16/2026 | $26.29 | $26.47 | $25.33 | $25.33 | 19,406 |
| 9/15/2026 | $26.57 | $26.83 | $26.57 | $26.60 | 13,700 |
| 9/14/2026 | $26.04 | $27.46 | $25.94 | $25.94 | 18,200 |
| 9/11/2026 | $25.89 | $25.89 | $25.89 | $25.89 | 11,737 |
| 9/10/2026 | $26.56 | $26.84 | $26.56 | $26.84 | 18,300 |
| 9/9/2026 | $26.55 | $26.55 | $26.24 | $26.24 | 4,443 |
| 9/8/2026 | $25.78 | $26.04 | $25.78 | $25.90 | 7,000 |
| 9/4/2026 | $24.57 | $24.83 | $24.57 | $24.83 | 18,204 |
| 9/3/2026 | $25.64 | $25.74 | $25.45 | $25.49 | 12,700 |
| 9/2/2026 | $25.43 | $25.76 | $25.43 | $25.72 | 8,100 |
| 9/1/2026 | $25.21 | $25.48 | $25.21 | $25.42 | 37,800 |
| 8/31/2026 | $25.00 | $25.07 | $24.61 | $25.07 | 19,340 |
| 8/28/2026 | $25.75 | $25.75 | $24.80 | $24.80 | 3,800 |
| 8/27/2026 | $25.11 | $25.45 | $25.07 | $25.45 | 15,711 |
| 8/26/2026 | $25.48 | $25.52 | $24.84 | $25.01 | 13,200 |
| 8/25/2026 | $32.46 | $32.46 | $25.20 | $32.46 | 27,347 |
| 8/24/2026 | $25.56 | $25.56 | $25.38 | $25.38 | 22,200 |
| 8/21/2026 | $25.45 | $25.63 | $25.45 | $25.63 | 2,010 |
| 8/20/2026 | $25.56 | $25.56 | $25.22 | $25.24 | 17,400 |
| 8/19/2026 | $25.00 | $25.28 | $25.00 | $25.18 | 4,437 |
| 8/18/2026 | $24.70 | $24.70 | $24.58 | $24.61 | 10,900 |
| 8/17/2026 | $24.25 | $24.25 | $24.25 | $24.25 | 11,900 |
| 8/14/2026 | $23.54 | $23.54 | $23.54 | $23.54 | 2,400 |
| 8/13/2026 | $23.27 | $23.27 | $22.89 | $22.89 | 26,833 |
| 8/12/2026 | $23.43 | $23.48 | $23.43 | $23.44 | 11,800 |
| 8/11/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 1,594 |
| 8/10/2026 | $23.04 | $23.60 | $23.04 | $23.60 | 18,600 |
| 8/7/2026 | $22.62 | $22.62 | $21.95 | $21.98 | 35,920 |
| 8/6/2026 | $21.93 | $22.13 | $21.93 | $22.13 | 14,100 |
| 8/5/2026 | $21.10 | $21.30 | $21.10 | $21.16 | 4,745 |
| 8/4/2026 | $21.74 | $21.91 | $21.74 | $21.90 | 5,800 |
| 8/3/2026 | $22.30 | $22.55 | $22.29 | $22.29 | 2,200 |
| 7/31/2026 | $22.79 | $22.79 | $22.79 | $22.79 | 8,737 |
| 7/30/2026 | $21.60 | $21.72 | $21.60 | $21.72 | 9,018 |
| 7/29/2026 | $22.00 | $22.00 | $21.21 | $21.21 | 41,413 |
| 7/28/2026 | $21.50 | $21.52 | $21.06 | $21.12 | 40,247 |
| 7/27/2026 | $21.83 | $21.83 | $21.48 | $21.67 | 28,400 |
| 7/24/2026 | $22.42 | $22.46 | $22.16 | $22.46 | 19,000 |
| 7/23/2026 | $23.07 | $23.07 | $22.85 | $22.85 | 16,600 |
| 7/22/2026 | $22.59 | $22.66 | $22.59 | $22.59 | 9,329 |
| 7/21/2026 | $21.85 | $21.85 | $21.85 | $21.85 | 200 |
| 7/20/2026 | $21.85 | $21.85 | $21.85 | $21.85 | 8,920 |
| 7/17/2026 | $22.27 | $22.27 | $21.88 | $21.95 | 16,400 |
| 7/16/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/15/2026 | $22.04 | $22.04 | $22.04 | $22.04 | 3,143 |
| 7/14/2026 | $22.17 | $22.17 | $22.11 | $22.17 | 2,933 |
| 7/13/2026 | $22.50 | $22.50 | $21.80 | $22.09 | 81,400 |
| 7/10/2026 | $21.67 | $21.67 | $21.40 | $21.40 | 9,042 |
| 7/9/2026 | $21.81 | $21.86 | $21.81 | $21.86 | 113,015 |
| 7/8/2026 | $21.91 | $22.20 | $21.91 | $21.91 | 11,627 |
| 7/7/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 2,807 |
| 7/6/2026 | $21.22 | $21.22 | $21.06 | $21.06 | 507 |
| 7/2/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 136 |
| 7/1/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 1,000 |
| 6/30/2026 | $22.00 | $22.00 | $21.69 | $21.69 | 4,647 |
| 6/29/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 15,500 |
| 6/26/2026 | $22.13 | $22.13 | $22.09 | $22.09 | 53,100 |
| 6/25/2026 | $21.89 | $22.08 | $21.89 | $22.08 | 15,500 |
| 6/24/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 15,500 |
| 6/23/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 15,500 |
| 6/22/2026 | $22.65 | $22.65 | $22.65 | $22.65 | 15,500 |