IPKW(IPKW)
IPKW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $61.73 | $61.73 | $61.46 | $61.61 | 17,038 |
| 8/11/2026 | $61.81 | $61.81 | $61.44 | $61.60 | 81,636 |
| 8/10/2026 | $61.62 | $61.79 | $61.59 | $61.70 | 18,600 |
| 8/7/2026 | $61.96 | $61.96 | $61.70 | $61.84 | 373,908 |
| 8/6/2026 | $61.36 | $61.46 | $61.16 | $61.25 | 38,200 |
| 8/5/2026 | $61.31 | $61.31 | $60.92 | $60.95 | 27,712 |
| 8/4/2026 | $60.76 | $61.25 | $60.67 | $61.16 | 53,840 |
| 8/3/2026 | $60.56 | $60.68 | $60.40 | $60.60 | 37,247 |
| 7/31/2026 | $60.55 | $60.78 | $60.10 | $60.58 | 53,046 |
| 7/30/2026 | $60.27 | $61.12 | $60.27 | $61.04 | 33,700 |
| 7/29/2026 | $59.70 | $60.14 | $59.44 | $59.68 | 40,136 |
| 7/28/2026 | $59.08 | $59.49 | $59.02 | $59.33 | 94,700 |
| 7/27/2026 | $59.43 | $59.63 | $59.09 | $59.33 | 21,822 |
| 7/24/2026 | $58.92 | $59.24 | $58.87 | $59.06 | 12,700 |
| 7/23/2026 | $58.63 | $58.90 | $58.36 | $58.53 | 26,500 |
| 7/22/2026 | $59.36 | $59.39 | $59.16 | $59.20 | 21,300 |
| 7/21/2026 | $58.63 | $59.03 | $58.54 | $58.94 | 51,500 |
| 7/20/2026 | $58.39 | $58.53 | $58.20 | $58.26 | 16,600 |
| 7/17/2026 | $58.15 | $58.55 | $58.12 | $58.46 | 44,683 |
| 7/16/2026 | $58.58 | $58.87 | $58.50 | $58.73 | 82,920 |
| 7/15/2026 | $58.58 | $58.89 | $58.44 | $58.72 | 19,400 |
| 7/14/2026 | $58.60 | $58.74 | $58.34 | $58.45 | 29,500 |
| 7/13/2026 | $58.10 | $58.27 | $57.92 | $58.03 | 11,503 |
| 7/10/2026 | $58.17 | $58.38 | $58.17 | $58.30 | 23,100 |
| 7/9/2026 | $57.84 | $58.00 | $57.79 | $57.83 | 23,029 |
| 7/8/2026 | $57.66 | $57.96 | $57.46 | $57.93 | 11,831 |
| 7/7/2026 | $58.27 | $58.37 | $57.98 | $58.02 | 24,200 |
| 7/6/2026 | $57.97 | $58.32 | $57.91 | $58.29 | 35,438 |
| 7/2/2026 | $57.44 | $57.58 | $56.90 | $57.26 | 45,605 |
| 7/1/2026 | $56.15 | $56.78 | $56.15 | $56.46 | 84,937 |
| 6/30/2026 | $56.28 | $56.44 | $56.11 | $56.33 | 88,500 |
| 6/29/2026 | $56.33 | $56.36 | $56.12 | $56.30 | 16,500 |
| 6/26/2026 | $55.98 | $56.37 | $55.93 | $56.02 | 48,700 |
| 6/25/2026 | $56.15 | $56.32 | $55.95 | $56.06 | 30,100 |
| 6/24/2026 | $55.99 | $56.00 | $55.66 | $55.81 | 20,351 |
| 6/23/2026 | $56.34 | $56.65 | $56.32 | $56.32 | 19,835 |
| 6/22/2026 | $57.22 | $57.33 | $57.08 | $57.22 | 20,900 |
| 6/18/2026 | $57.81 | $57.81 | $57.40 | $57.55 | 30,313 |
| 6/17/2026 | $58.40 | $58.50 | $57.57 | $57.58 | 14,800 |
| 6/16/2026 | $58.19 | $58.35 | $58.07 | $58.12 | 27,824 |
| 6/15/2026 | $58.03 | $58.14 | $57.85 | $57.89 | 22,936 |
| 6/12/2026 | $57.87 | $58.21 | $57.67 | $58.01 | 38,719 |
| 6/11/2026 | $57.28 | $58.10 | $57.03 | $58.00 | 52,583 |
| 6/10/2026 | $57.15 | $57.35 | $56.78 | $56.78 | 37,500 |
| 6/9/2026 | $57.94 | $58.02 | $56.78 | $57.33 | 24,739 |
| 6/8/2026 | $57.72 | $57.99 | $57.33 | $57.44 | 19,647 |
| 6/5/2026 | $58.54 | $58.54 | $57.26 | $57.41 | 32,330 |
| 6/4/2026 | $58.58 | $58.85 | $58.54 | $58.75 | 35,040 |
| 6/3/2026 | $58.80 | $58.80 | $58.32 | $58.34 | 54,915 |
| 6/2/2026 | $58.61 | $59.12 | $58.60 | $58.97 | 115,817 |
| 6/1/2026 | $58.34 | $58.57 | $58.10 | $58.39 | 107,300 |
| 5/29/2026 | $58.86 | $59.11 | $58.69 | $58.72 | 58,599 |
| 5/28/2026 | $58.55 | $58.94 | $58.41 | $58.74 | 62,227 |
| 5/27/2026 | $58.93 | $58.97 | $58.66 | $58.72 | 86,244 |
| 5/26/2026 | $59.34 | $59.36 | $58.97 | $59.11 | 25,700 |
| 5/22/2026 | $58.78 | $58.78 | $58.52 | $58.59 | 15,600 |
| 5/21/2026 | $58.50 | $59.10 | $58.40 | $58.89 | 46,100 |
| 5/20/2026 | $58.38 | $59.21 | $58.38 | $59.14 | 25,610 |
| 5/19/2026 | $58.60 | $58.78 | $58.42 | $58.47 | 13,474 |
| 5/18/2026 | $58.52 | $58.79 | $58.44 | $58.77 | 14,419 |
| 5/15/2026 | $58.33 | $58.51 | $58.20 | $58.35 | 15,800 |