IPL.BO(IPL.BO)
IPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $163.70 | $166.70 | $162.95 | $163.65 | 16,298 |
| 7/2/2026 | $161.95 | $165.00 | $161.95 | $163.75 | 7,885 |
| 7/1/2026 | $162.70 | $166.00 | $162.35 | $163.65 | 8,169 |
| 6/30/2026 | $160.55 | $164.50 | $160.55 | $163.00 | 12,018 |
| 6/29/2026 | $163.05 | $164.20 | $160.75 | $161.30 | 9,185 |
| 6/25/2026 | $167.05 | $167.20 | $163.10 | $164.20 | 20,675 |
| 6/24/2026 | $167.20 | $169.45 | $165.80 | $166.85 | 23,557 |
| 6/23/2026 | $170.05 | $171.75 | $165.50 | $166.75 | 20,297 |
| 6/22/2026 | $163.00 | $174.85 | $161.45 | $169.40 | 88,566 |
| 6/19/2026 | $161.20 | $162.95 | $158.40 | $158.80 | 36,042 |
| 6/18/2026 | $161.35 | $164.00 | $160.60 | $161.05 | 17,672 |
| 6/17/2026 | $162.20 | $164.00 | $161.00 | $161.00 | 8,417 |
| 6/16/2026 | $164.65 | $165.50 | $161.25 | $163.20 | 16,660 |
| 6/15/2026 | $163.00 | $165.40 | $161.60 | $162.60 | 9,100 |
| 6/12/2026 | $160.15 | $161.25 | $157.85 | $161.00 | 7,234 |
| 6/11/2026 | $158.90 | $159.30 | $155.95 | $156.15 | 8,718 |
| 6/10/2026 | $160.45 | $167.00 | $158.10 | $158.90 | 18,223 |
| 6/9/2026 | $154.00 | $163.00 | $154.00 | $161.60 | 20,519 |
| 6/8/2026 | $154.75 | $156.45 | $153.70 | $153.70 | 8,167 |
| 6/5/2026 | $156.05 | $158.05 | $155.50 | $156.35 | 6,425 |
| 6/4/2026 | $157.50 | $162.00 | $152.95 | $154.95 | 39,508 |
| 6/3/2026 | $157.60 | $158.60 | $154.80 | $157.50 | 29,886 |
| 6/2/2026 | $157.55 | $159.00 | $154.75 | $157.60 | 18,584 |
| 6/1/2026 | $164.50 | $165.00 | $158.00 | $159.45 | 22,935 |
| 5/29/2026 | $167.70 | $169.00 | $162.95 | $164.00 | 28,446 |
| 5/27/2026 | $170.25 | $171.55 | $167.50 | $167.55 | 23,033 |
| 5/26/2026 | $179.00 | $179.00 | $170.25 | $170.80 | 15,291 |
| 5/25/2026 | $172.30 | $181.75 | $172.15 | $176.75 | 166,759 |
| 5/22/2026 | $166.30 | $166.30 | $162.35 | $165.50 | 13,673 |
| 5/21/2026 | $170.80 | $170.80 | $164.00 | $164.45 | 14,106 |
| 5/20/2026 | $162.75 | $169.55 | $162.75 | $167.00 | 18,803 |
| 5/19/2026 | $166.00 | $167.45 | $163.15 | $163.25 | 9,510 |
| 5/18/2026 | $163.15 | $165.75 | $158.80 | $164.00 | 14,025 |
| 5/15/2026 | $171.45 | $171.50 | $164.10 | $166.50 | 12,745 |
| 5/14/2026 | $171.25 | $173.70 | $165.00 | $169.45 | 24,868 |
| 5/13/2026 | $166.40 | $171.15 | $166.40 | $168.10 | 17,238 |
| 5/12/2026 | $179.45 | $179.45 | $167.05 | $168.00 | 33,829 |
| 5/11/2026 | $177.05 | $181.85 | $175.15 | $178.00 | 104,159 |
| 5/8/2026 | $163.00 | $194.15 | $161.55 | $177.55 | 518,324 |
| 5/7/2026 | $158.30 | $163.40 | $157.00 | $162.35 | 68,455 |
| 5/6/2026 | $150.50 | $170.05 | $150.50 | $158.25 | 451,326 |
| 5/5/2026 | $153.15 | $153.15 | $147.50 | $149.50 | 6,880 |
| 5/4/2026 | $149.45 | $153.25 | $149.45 | $150.50 | 4,736 |
| 4/30/2026 | $150.65 | $151.00 | $147.80 | $151.00 | 3,491 |
| 4/29/2026 | $151.65 | $151.65 | $148.95 | $149.20 | 4,634 |
| 4/28/2026 | $149.30 | $151.15 | $149.05 | $149.95 | 7,201 |
| 4/27/2026 | $150.00 | $151.20 | $149.45 | $151.05 | 5,254 |
| 4/24/2026 | $150.75 | $152.85 | $148.25 | $148.80 | 6,755 |
| 4/23/2026 | $154.05 | $155.90 | $150.30 | $150.60 | 8,092 |
| 4/22/2026 | $155.75 | $156.60 | $154.55 | $155.00 | 5,049 |
| 4/21/2026 | $157.00 | $159.60 | $154.95 | $156.40 | 12,718 |
| 4/20/2026 | $156.45 | $163.00 | $152.60 | $155.05 | 39,294 |
| 4/17/2026 | $156.70 | $159.00 | $154.85 | $155.25 | 8,506 |
| 4/16/2026 | $156.00 | $156.00 | $150.75 | $154.90 | 4,997 |
| 4/15/2026 | $147.30 | $153.65 | $147.30 | $152.75 | 5,420 |
| 4/13/2026 | $147.50 | $148.95 | $143.05 | $147.20 | 10,996 |
| 4/10/2026 | $142.80 | $149.45 | $142.80 | $148.20 | 12,482 |
| 4/9/2026 | $146.20 | $148.90 | $144.45 | $145.70 | 6,844 |
| 4/8/2026 | $148.90 | $149.35 | $144.05 | $146.20 | 12,597 |
| 4/7/2026 | $139.90 | $141.50 | $138.80 | $140.05 | 5,744 |
| 4/6/2026 | $138.25 | $141.05 | $136.90 | $139.90 | 12,946 |