IPMLF(IPMLF)
IPMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $4.66 | $4.98 | $4.66 | $4.98 | 16,335 |
| 7/16/2026 | $5.00 | $5.03 | $4.77 | $4.77 | 50,726 |
| 7/15/2026 | $5.14 | $5.16 | $5.04 | $5.16 | 25,000 |
| 7/14/2026 | $5.15 | $5.23 | $5.14 | $5.14 | 21,917 |
| 7/13/2026 | $5.00 | $5.01 | $4.89 | $4.95 | 46,900 |
| 7/10/2026 | $5.06 | $5.07 | $5.03 | $5.07 | 54,011 |
| 7/9/2026 | $4.88 | $5.12 | $4.88 | $5.12 | 375,042 |
| 7/8/2026 | $4.84 | $4.88 | $4.75 | $4.81 | 111,643 |
| 7/7/2026 | $5.08 | $5.10 | $4.98 | $4.98 | 39,500 |
| 7/6/2026 | $5.23 | $5.23 | $5.12 | $5.14 | 48,036 |
| 7/2/2026 | $4.54 | $4.99 | $4.40 | $4.95 | 102,206 |
| 7/1/2026 | $4.36 | $4.36 | $4.31 | $4.32 | 2,100 |
| 6/30/2026 | $4.37 | $4.47 | $4.37 | $4.38 | 7,600 |
| 6/29/2026 | $4.38 | $4.38 | $4.30 | $4.37 | 9,700 |
| 6/26/2026 | $4.39 | $4.49 | $4.37 | $4.39 | 12,149 |
| 6/25/2026 | $4.41 | $4.47 | $4.34 | $4.42 | 57,441 |
| 6/24/2026 | $4.46 | $4.49 | $4.28 | $4.28 | 78,412 |
| 6/23/2026 | $4.62 | $4.63 | $4.50 | $4.60 | 74,800 |
| 6/22/2026 | $5.12 | $5.12 | $4.88 | $4.89 | 152,800 |
| 6/18/2026 | $5.03 | $5.08 | $4.90 | $4.91 | 34,100 |
| 6/17/2026 | $5.29 | $5.31 | $5.20 | $5.27 | 59,704 |
| 6/16/2026 | $5.26 | $5.26 | $5.25 | $5.25 | 25,101 |
| 6/15/2026 | $5.31 | $5.31 | $5.15 | $5.15 | 31,300 |
| 6/12/2026 | $4.83 | $5.05 | $4.83 | $5.01 | 35,600 |
| 6/11/2026 | $4.53 | $4.75 | $4.53 | $4.72 | 37,400 |
| 6/10/2026 | $4.58 | $4.60 | $4.48 | $4.51 | 174,900 |
| 6/9/2026 | $4.71 | $4.71 | $4.52 | $4.57 | 61,026 |
| 6/8/2026 | $4.50 | $4.62 | $4.50 | $4.57 | 48,206 |
| 6/5/2026 | $4.93 | $4.93 | $4.40 | $4.43 | 67,700 |
| 6/4/2026 | $5.06 | $5.06 | $4.96 | $5.03 | 53,600 |
| 6/3/2026 | $5.05 | $5.08 | $5.05 | $5.06 | 5,026 |
| 6/2/2026 | $5.18 | $5.24 | $5.11 | $5.11 | 28,721 |
| 6/1/2026 | $5.03 | $5.19 | $5.03 | $5.17 | 80,300 |
| 5/29/2026 | $4.94 | $5.10 | $4.94 | $5.10 | 162,832 |
| 5/28/2026 | $4.76 | $5.02 | $4.76 | $4.98 | 26,200 |
| 5/27/2026 | $5.00 | $5.00 | $4.89 | $4.89 | 37,434 |
| 5/26/2026 | $5.00 | $5.02 | $4.96 | $4.98 | 73,822 |
| 5/22/2026 | $4.53 | $4.68 | $4.53 | $4.68 | 40,148 |
| 5/21/2026 | $4.48 | $4.60 | $4.42 | $4.60 | 30,600 |
| 5/20/2026 | $4.44 | $4.55 | $4.40 | $4.50 | 48,300 |
| 5/19/2026 | $4.67 | $4.67 | $4.35 | $4.42 | 13,400 |
| 5/18/2026 | $4.60 | $4.60 | $4.53 | $4.53 | 2,100 |
| 5/15/2026 | $4.65 | $4.68 | $4.51 | $4.56 | 33,200 |
| 5/14/2026 | $5.17 | $5.17 | $5.00 | $5.00 | 17,330 |
| 5/13/2026 | $4.90 | $5.45 | $4.87 | $5.26 | 79,200 |
| 5/12/2026 | $4.60 | $4.87 | $4.55 | $4.84 | 10,000 |
| 5/11/2026 | $4.69 | $4.80 | $4.66 | $4.66 | 23,900 |
| 5/8/2026 | $5.27 | $5.27 | $4.60 | $4.62 | 13,308 |
| 5/7/2026 | $5.07 | $5.07 | $4.46 | $4.48 | 47,600 |
| 5/6/2026 | $4.80 | $5.02 | $4.80 | $4.97 | 38,135 |
| 5/5/2026 | $4.80 | $4.83 | $4.73 | $4.73 | 100,900 |
| 5/4/2026 | $4.84 | $4.85 | $4.71 | $4.71 | 83,422 |
| 5/1/2026 | $5.00 | $5.00 | $4.92 | $4.92 | 10,900 |
| 4/30/2026 | $5.23 | $5.23 | $4.86 | $4.98 | 52,000 |
| 4/29/2026 | $4.94 | $4.94 | $4.79 | $4.79 | 32,900 |
| 4/28/2026 | $5.20 | $5.20 | $4.85 | $4.95 | 43,312 |
| 4/27/2026 | $5.15 | $5.22 | $5.10 | $5.22 | 68,100 |
| 4/24/2026 | $5.27 | $5.27 | $5.18 | $5.21 | 31,904 |
| 4/23/2026 | $5.38 | $5.38 | $5.25 | $5.27 | 21,941 |
| 4/22/2026 | $5.55 | $5.56 | $5.55 | $5.56 | 15,700 |
| 4/21/2026 | $5.69 | $5.69 | $5.44 | $5.46 | 31,200 |
| 4/20/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 14,101 |