IPO.TO(IPO.TO)
IPO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.92 | $15.31 | $14.68 | $15.19 | 199,811 |
| 7/30/2026 | $14.68 | $14.84 | $14.67 | $14.78 | 30,600 |
| 7/29/2026 | $14.87 | $14.87 | $14.59 | $14.78 | 79,418 |
| 7/28/2026 | $14.79 | $14.84 | $14.35 | $14.41 | 197,032 |
| 7/27/2026 | $15.00 | $15.18 | $14.76 | $14.82 | 68,900 |
| 7/24/2026 | $15.61 | $15.63 | $15.22 | $15.29 | 36,209 |
| 7/23/2026 | $16.01 | $16.08 | $15.54 | $15.56 | 91,500 |
| 7/22/2026 | $15.17 | $15.54 | $15.15 | $15.47 | 115,011 |
| 7/21/2026 | $15.01 | $15.10 | $14.89 | $14.98 | 163,700 |
| 7/20/2026 | $14.91 | $14.92 | $14.61 | $14.86 | 98,000 |
| 7/17/2026 | $14.80 | $14.90 | $14.43 | $14.81 | 156,300 |
| 7/16/2026 | $15.01 | $15.25 | $14.56 | $14.64 | 215,100 |
| 7/15/2026 | $14.95 | $14.97 | $14.70 | $14.91 | 76,000 |
| 7/14/2026 | $15.20 | $15.48 | $14.90 | $15.09 | 123,900 |
| 7/13/2026 | $14.94 | $15.20 | $14.80 | $15.03 | 189,000 |
| 7/10/2026 | $14.79 | $14.79 | $14.43 | $14.66 | 105,431 |
| 7/9/2026 | $14.97 | $14.97 | $14.55 | $14.71 | 89,900 |
| 7/8/2026 | $14.80 | $14.95 | $14.54 | $14.90 | 151,700 |
| 7/7/2026 | $14.03 | $14.54 | $14.03 | $14.40 | 154,800 |
| 7/6/2026 | $14.36 | $14.46 | $14.03 | $14.03 | 46,400 |
| 7/3/2026 | $14.26 | $14.55 | $14.26 | $14.33 | 24,631 |
| 7/2/2026 | $14.53 | $14.59 | $13.99 | $14.26 | 135,900 |
| 6/30/2026 | $14.42 | $14.80 | $14.42 | $14.53 | 79,036 |
| 6/29/2026 | $14.51 | $14.59 | $14.38 | $14.50 | 43,437 |
| 6/26/2026 | $14.32 | $14.51 | $14.18 | $14.50 | 92,827 |
| 6/25/2026 | $14.29 | $14.51 | $14.28 | $14.43 | 38,800 |
| 6/24/2026 | $15.09 | $15.09 | $14.37 | $14.46 | 167,900 |
| 6/23/2026 | $15.10 | $15.25 | $15.06 | $15.14 | 52,500 |
| 6/22/2026 | $15.29 | $15.30 | $14.96 | $15.10 | 60,000 |
| 6/19/2026 | $14.82 | $15.40 | $14.82 | $15.27 | 100,100 |
| 6/18/2026 | $15.25 | $15.25 | $14.62 | $14.89 | 154,900 |
| 6/17/2026 | $15.55 | $15.80 | $15.25 | $15.25 | 97,614 |
| 6/16/2026 | $15.42 | $15.72 | $15.31 | $15.37 | 153,902 |
| 6/15/2026 | $15.72 | $15.93 | $15.61 | $15.81 | 135,800 |
| 6/12/2026 | $16.66 | $16.91 | $16.48 | $16.59 | 106,700 |
| 6/11/2026 | $17.14 | $17.29 | $16.67 | $16.83 | 72,000 |
| 6/10/2026 | $16.82 | $17.23 | $16.75 | $17.04 | 39,010 |
| 6/9/2026 | $17.15 | $17.15 | $16.43 | $16.73 | 123,000 |
| 6/8/2026 | $16.81 | $17.39 | $16.81 | $17.23 | 105,600 |
| 6/5/2026 | $17.30 | $17.30 | $16.55 | $16.61 | 77,000 |
| 6/4/2026 | $17.15 | $17.49 | $16.67 | $17.32 | 78,516 |
| 6/3/2026 | $17.39 | $17.75 | $17.03 | $17.32 | 113,600 |
| 6/2/2026 | $17.00 | $17.43 | $16.75 | $17.10 | 54,300 |
| 6/1/2026 | $16.51 | $17.38 | $16.21 | $17.06 | 140,038 |
| 5/29/2026 | $16.39 | $16.47 | $15.96 | $16.23 | 195,500 |
| 5/28/2026 | $16.83 | $17.06 | $16.36 | $16.45 | 85,300 |
| 5/27/2026 | $16.83 | $17.03 | $16.51 | $16.71 | 90,605 |
| 5/26/2026 | $17.02 | $17.41 | $17.00 | $17.06 | 97,700 |
| 5/25/2026 | $17.40 | $17.44 | $16.94 | $17.01 | 78,237 |
| 5/22/2026 | $17.61 | $17.93 | $17.43 | $17.88 | 55,745 |
| 5/21/2026 | $17.70 | $18.36 | $17.56 | $17.65 | 92,500 |
| 5/20/2026 | $18.25 | $18.27 | $17.21 | $17.44 | 168,941 |
| 5/19/2026 | $17.98 | $18.27 | $17.73 | $18.16 | 130,144 |
| 5/15/2026 | $17.06 | $17.85 | $17.06 | $17.73 | 102,000 |
| 5/14/2026 | $16.64 | $17.63 | $16.52 | $17.50 | 250,608 |
| 5/13/2026 | $16.99 | $17.12 | $16.64 | $16.76 | 80,309 |
| 5/12/2026 | $16.64 | $16.89 | $16.50 | $16.82 | 91,500 |
| 5/11/2026 | $16.78 | $16.78 | $16.22 | $16.55 | 132,306 |
| 5/8/2026 | $16.56 | $17.19 | $16.16 | $16.22 | 205,935 |
| 5/7/2026 | $16.73 | $17.09 | $16.29 | $17.09 | 118,300 |
| 5/6/2026 | $17.15 | $17.31 | $16.77 | $16.99 | 236,324 |
| 5/5/2026 | $18.06 | $18.06 | $17.66 | $17.91 | 102,200 |
| 5/4/2026 | $17.98 | $18.19 | $17.77 | $18.06 | 115,000 |