IPOAF(IPOAF)
IPOAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $45.50 | $46.44 | $45.50 | $46.44 | 400 |
| 7/24/2026 | $46.44 | $46.44 | $46.44 | $46.44 | 400 |
| 7/23/2026 | $47.38 | $47.38 | $47.38 | $47.38 | 400 |
| 7/22/2026 | $45.50 | $47.38 | $45.50 | $47.38 | 1,000 |
| 7/21/2026 | $43.62 | $45.66 | $43.62 | $45.66 | 415 |
| 7/20/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 1 |
| 7/17/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 1 |
| 7/16/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 7/15/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 1 |
| 7/14/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 621 |
| 7/13/2026 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 7/10/2026 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 7/9/2026 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 7/8/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 100 |
| 7/7/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 7/6/2026 | $46.74 | $46.74 | $44.50 | $44.50 | 1,520 |
| 7/2/2026 | $44.90 | $47.44 | $44.90 | $47.44 | 210 |
| 7/1/2026 | $44.20 | $44.20 | $44.20 | $44.20 | 900 |
| 6/30/2026 | $43.49 | $43.49 | $43.49 | $43.49 | 1,803 |
| 6/29/2026 | $45.54 | $45.54 | $45.54 | $45.54 | 500 |
| 6/26/2026 | $47.31 | $47.31 | $45.54 | $45.54 | 600 |
| 6/25/2026 | $44.06 | $44.06 | $44.06 | $44.06 | 500 |
| 6/24/2026 | $42.62 | $42.62 | $42.62 | $42.62 | 509 |
| 6/23/2026 | $46.81 | $46.81 | $45.00 | $45.00 | 2,400 |
| 6/22/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 400 |
| 6/18/2026 | $49.97 | $49.97 | $49.97 | $49.97 | 223 |
| 6/17/2026 | $49.97 | $49.97 | $49.97 | $49.97 | 223 |
| 6/16/2026 | $47.08 | $47.08 | $47.08 | $47.08 | 223 |
| 6/15/2026 | $49.90 | $49.90 | $49.90 | $49.90 | 300 |
| 6/12/2026 | $49.60 | $49.60 | $49.60 | $49.60 | 1,300 |
| 6/11/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 6/10/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 6/9/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 6/8/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 6/5/2026 | $49.38 | $50.00 | $49.38 | $50.00 | 3,332 |
| 6/4/2026 | $53.19 | $53.19 | $53.19 | $53.19 | 100 |
| 6/3/2026 | $54.72 | $54.72 | $54.72 | $54.72 | 100 |
| 6/2/2026 | $54.72 | $54.72 | $54.72 | $54.72 | 100 |
| 6/1/2026 | $56.25 | $56.25 | $54.72 | $54.72 | 300 |
| 5/29/2026 | $55.61 | $55.61 | $55.53 | $55.53 | 300 |
| 5/28/2026 | $58.98 | $58.98 | $58.98 | $58.98 | 200 |
| 5/27/2026 | $56.70 | $56.70 | $56.70 | $56.70 | 130 |
| 5/26/2026 | $51.06 | $53.81 | $51.06 | $53.81 | 800 |
| 5/22/2026 | $51.90 | $54.20 | $51.90 | $54.20 | 700 |
| 5/21/2026 | $54.00 | $55.78 | $54.00 | $55.78 | 317 |
| 5/20/2026 | $54.03 | $54.03 | $54.03 | $54.03 | 600 |
| 5/19/2026 | $51.09 | $52.56 | $50.06 | $51.93 | 947 |
| 5/18/2026 | $53.19 | $53.19 | $51.90 | $51.90 | 715 |
| 5/15/2026 | $57.68 | $57.68 | $52.16 | $52.16 | 906 |
| 5/14/2026 | $58.90 | $58.90 | $58.90 | $58.90 | 243 |
| 5/13/2026 | $61.99 | $61.99 | $61.99 | $61.99 | 120 |
| 5/12/2026 | $62.09 | $62.09 | $62.09 | $62.09 | 200 |
| 5/11/2026 | $59.00 | $62.93 | $59.00 | $62.09 | 2,104 |
| 5/8/2026 | $61.50 | $61.50 | $59.75 | $59.75 | 600 |
| 5/7/2026 | $51.14 | $51.14 | $51.14 | $51.14 | - |
| 5/6/2026 | $51.14 | $51.14 | $51.14 | $51.14 | 100 |
| 5/5/2026 | $51.14 | $51.14 | $51.14 | $51.14 | 126 |
| 5/4/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 5/1/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 500 |
| 4/30/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 100 |
| 4/29/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 115 |