IPOD(IPOD)
IPOD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.46 | $10.46 | $10.44 | $10.46 | 83,365 |
| 7/17/2026 | $10.46 | $10.46 | $10.45 | $10.46 | 163,240 |
| 7/16/2026 | $10.47 | $10.47 | $10.46 | $10.46 | 381,124 |
| 7/15/2026 | $10.47 | $10.48 | $10.47 | $10.48 | 77,532 |
| 7/14/2026 | $10.47 | $10.47 | $10.46 | $10.47 | 265,266 |
| 7/13/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 200,025 |
| 7/10/2026 | $10.45 | $10.47 | $10.45 | $10.46 | 112,237 |
| 7/9/2026 | $10.47 | $10.47 | $10.45 | $10.47 | 1.39M |
| 7/7/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 11,354 |
| 7/6/2026 | $10.45 | $10.46 | $10.45 | $10.46 | 8,023 |
| 7/2/2026 | $10.45 | $10.48 | $10.45 | $10.47 | 50,521 |
| 7/1/2026 | $10.43 | $10.47 | $10.43 | $10.47 | 63,887 |
| 6/30/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 6/29/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 2,016 |
| 6/26/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 6/25/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 6/24/2026 | $10.45 | $10.45 | $10.43 | $10.43 | 71,505 |
| 6/23/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 6/22/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 205 |
| 6/18/2026 | $10.43 | $10.44 | $10.43 | $10.44 | 7,520 |
| 6/17/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 399 |
| 6/16/2026 | $10.42 | $10.42 | $10.41 | $10.41 | 2,232 |
| 6/15/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/12/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/11/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/10/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/9/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/8/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 263 |
| 6/5/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/4/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 295 |
| 6/3/2026 | $10.39 | $10.44 | $10.38 | $10.40 | 15,826 |
| 6/2/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 6/1/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 598 |
| 5/29/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 5/28/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 781 |
| 5/27/2026 | $10.38 | $10.50 | $10.38 | $10.50 | 1,333 |
| 5/26/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 5/22/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 5/21/2026 | $10.42 | $10.42 | $10.38 | $10.38 | 4,308 |
| 5/20/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 5/19/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 124 |
| 5/18/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 5/15/2026 | $10.42 | $10.42 | $10.37 | $10.37 | 510 |
| 5/14/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 5 |
| 5/13/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 50 |
| 5/12/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 5/11/2026 | $10.38 | $10.38 | $10.37 | $10.37 | 55,031 |
| 5/8/2026 | $10.37 | $10.38 | $10.37 | $10.38 | 1,707 |
| 5/7/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 9 |
| 5/6/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 14 |
| 5/5/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 116 |
| 5/4/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 30 |
| 5/1/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 4/30/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 16 |
| 4/29/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 68,527 |
| 4/28/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 4/27/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 2,701 |
| 4/24/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 40,916 |
| 4/23/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 220 |
| 4/22/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 207 |