IPOS(IPOS)
IPOS
$23.32—Stale · unknown old
NYSE • Last print unknown ago
$23.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $23.26 | $23.32 | $23.19 | $23.32 | 4,400 |
| 8/28/2026 | $23.63 | $23.63 | $23.31 | $23.31 | 600 |
| 8/27/2026 | $23.74 | $23.74 | $23.62 | $23.62 | 602 |
| 8/26/2026 | $23.80 | $23.80 | $23.56 | $23.66 | 4,635 |
| 8/25/2026 | $23.53 | $23.69 | $23.53 | $23.66 | 1,215 |
| 8/24/2026 | $23.41 | $23.51 | $23.00 | $23.39 | 3,411 |
| 8/21/2026 | $23.69 | $23.84 | $23.67 | $23.67 | 1,744 |
| 8/20/2026 | $23.38 | $23.38 | $23.26 | $23.26 | 535 |
| 8/19/2026 | $23.45 | $23.45 | $23.19 | $23.25 | 5,925 |
| 8/18/2026 | $23.68 | $23.68 | $23.31 | $23.31 | 1,233 |
| 8/17/2026 | $24.12 | $24.12 | $23.82 | $23.90 | 5,532 |
| 8/14/2026 | $23.72 | $23.72 | $23.51 | $23.58 | 600 |
| 8/13/2026 | $23.69 | $23.69 | $23.62 | $23.62 | 900 |
| 8/12/2026 | $23.83 | $23.83 | $23.61 | $23.61 | 741 |
| 8/11/2026 | $23.34 | $23.34 | $23.15 | $23.15 | 736 |
| 8/10/2026 | $23.41 | $23.41 | $23.41 | $23.41 | 313 |
| 8/7/2026 | $23.77 | $23.77 | $23.48 | $23.52 | 700 |
| 8/6/2026 | $23.31 | $23.56 | $23.31 | $23.53 | 849 |
| 8/5/2026 | $23.81 | $23.81 | $23.81 | $23.81 | 239 |
| 8/4/2026 | $23.14 | $23.38 | $23.14 | $23.38 | 23,412 |
| 8/3/2026 | $22.88 | $22.88 | $22.56 | $22.58 | 2,040 |
| 7/31/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 109 |
| 7/30/2026 | $22.00 | $22.30 | $21.96 | $22.15 | 7,312 |
| 7/29/2026 | $21.38 | $21.63 | $21.36 | $21.38 | 1,200 |
| 7/28/2026 | $21.68 | $21.92 | $21.68 | $21.92 | 2,526 |
| 7/27/2026 | $22.70 | $22.70 | $22.54 | $22.58 | 1,804 |
| 7/24/2026 | $22.83 | $22.83 | $22.68 | $22.68 | 1,000 |
| 7/23/2026 | $23.00 | $23.00 | $22.87 | $22.89 | 2,800 |
| 7/22/2026 | $23.30 | $23.39 | $23.27 | $23.39 | 1,929 |
| 7/21/2026 | $23.08 | $23.31 | $23.04 | $23.09 | 2,306 |
| 7/20/2026 | $22.61 | $22.68 | $22.43 | $22.43 | 4,000 |
| 7/17/2026 | $22.34 | $22.63 | $22.30 | $22.58 | 3,000 |
| 7/16/2026 | $23.21 | $23.30 | $23.19 | $23.21 | 3,200 |
| 7/15/2026 | $24.00 | $24.00 | $23.84 | $23.86 | 1,742 |
| 7/14/2026 | $23.78 | $23.78 | $23.60 | $23.60 | 347 |
| 7/13/2026 | $23.79 | $23.79 | $23.44 | $23.49 | 2,100 |
| 7/10/2026 | $24.42 | $24.42 | $24.42 | $24.42 | 200 |
| 7/9/2026 | $24.74 | $25.05 | $24.52 | $24.78 | 4,317 |
| 7/8/2026 | $24.00 | $24.05 | $23.84 | $24.05 | 700 |
| 7/7/2026 | $24.18 | $24.41 | $24.18 | $24.41 | 1,100 |
| 7/6/2026 | $25.21 | $25.31 | $25.13 | $25.31 | 2,445 |
| 7/2/2026 | $25.00 | $25.07 | $24.44 | $24.55 | 12,800 |
| 7/1/2026 | $25.41 | $25.51 | $25.29 | $25.29 | 3,600 |
| 6/30/2026 | $25.63 | $25.72 | $25.58 | $25.64 | 2,737 |
| 6/29/2026 | $25.32 | $25.32 | $24.78 | $25.32 | 4,800 |
| 6/26/2026 | $24.79 | $25.08 | $24.00 | $24.97 | 13,938 |
| 6/25/2026 | $25.74 | $25.74 | $25.28 | $25.42 | 2,540 |
| 6/24/2026 | $25.15 | $25.35 | $24.87 | $24.87 | 4,143 |
| 6/23/2026 | $25.04 | $25.50 | $24.93 | $24.97 | 8,300 |
| 6/22/2026 | $25.97 | $26.25 | $25.89 | $26.16 | 9,300 |
| 6/18/2026 | $25.36 | $25.74 | $25.30 | $25.68 | 13,242 |
| 6/17/2026 | $25.13 | $25.23 | $24.47 | $24.53 | 14,212 |
| 6/16/2026 | $24.95 | $25.15 | $24.47 | $24.47 | 4,700 |
| 6/15/2026 | $24.87 | $25.18 | $24.79 | $25.06 | 8,400 |
| 6/12/2026 | $23.40 | $23.77 | $23.40 | $23.66 | 1,800 |
| 6/11/2026 | $22.38 | $23.27 | $22.26 | $23.27 | 11,300 |
| 6/10/2026 | $21.72 | $22.24 | $21.61 | $21.67 | 1,738 |
| 6/9/2026 | $22.76 | $22.93 | $22.10 | $22.25 | 3,400 |
| 6/8/2026 | $22.43 | $22.76 | $22.43 | $22.76 | 3,710 |
| 6/5/2026 | $22.93 | $22.93 | $21.99 | $22.01 | 3,231 |
| 6/4/2026 | $23.15 | $23.49 | $23.15 | $23.41 | 2,542 |
| 6/3/2026 | $23.57 | $23.82 | $23.57 | $23.68 | 9,932 |