IPSI(IPSI)
IPSI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 131,200 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 826,100 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 221,206 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 5/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 3.50M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,100 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 967,801 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 780,500 |
| 5/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 154,814 |
| 4/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.48M |
| 4/29/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 814,700 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.75M |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 430,812 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 665,200 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 857,700 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.39M |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03M |
| 4/20/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 3.51M |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 659,915 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 613,007 |
| 4/15/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.70M |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 598,200 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 578,800 |
| 4/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 465,600 |
| 4/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 4/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 341,436 |
| 4/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 783,500 |
| 4/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 927,800 |
| 4/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,324 |
| 4/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 554,235 |
| 3/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.87M |
| 3/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 815,047 |
| 3/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 670,923 |
| 3/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 655,100 |
| 3/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 3/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 3/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 946,800 |
| 3/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 3/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.51M |
| 3/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 3/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 773,400 |
| 3/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 398,101 |
| 3/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 738,316 |
| 3/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 3/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 165,350 |
| 3/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 391,400 |
| 3/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 189,067 |
| 3/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 189,067 |
| 3/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 301,200 |
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 731,959 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 994,100 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 599,600 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 457,800 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 311,000 |