IQD.TO(IQD.TO)
IQD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $39.26 | $39.26 | $39.26 | $39.26 | 444 |
| 7/28/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 133 |
| 7/27/2026 | $39.02 | $39.02 | $39.02 | $39.02 | - |
| 7/24/2026 | $39.12 | $39.12 | $39.01 | $39.02 | 2,000 |
| 7/23/2026 | $38.91 | $38.91 | $38.81 | $38.81 | 647 |
| 7/22/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 2,000 |
| 7/21/2026 | $38.95 | $38.98 | $38.95 | $38.98 | 903 |
| 7/20/2026 | $38.67 | $38.67 | $38.67 | $38.67 | 105 |
| 7/17/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 7/16/2026 | $39.21 | $39.21 | $39.16 | $39.16 | 414 |
| 7/15/2026 | $39.26 | $39.26 | $39.23 | $39.24 | 1,100 |
| 7/14/2026 | $39.18 | $39.18 | $39.09 | $39.16 | 300 |
| 7/13/2026 | $39.06 | $39.06 | $39.00 | $39.01 | 1,000 |
| 7/10/2026 | $38.97 | $39.34 | $38.97 | $39.34 | 2,025 |
| 7/9/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 7/8/2026 | $39.04 | $39.08 | $38.74 | $39.08 | 1,621 |
| 7/7/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 100 |
| 7/6/2026 | $39.94 | $39.97 | $39.94 | $39.96 | 801 |
| 7/3/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 7/2/2026 | $39.65 | $39.65 | $39.41 | $39.41 | 435 |
| 6/30/2026 | $39.18 | $39.22 | $39.18 | $39.22 | 506 |
| 6/29/2026 | $39.01 | $39.13 | $39.01 | $39.13 | 536 |
| 6/26/2026 | $38.87 | $38.89 | $38.85 | $38.85 | 609 |
| 6/25/2026 | $39.20 | $39.20 | $39.10 | $39.10 | 712 |
| 6/24/2026 | $38.62 | $38.62 | $38.56 | $38.56 | 800 |
| 6/23/2026 | $38.90 | $38.90 | $38.81 | $38.81 | 300 |
| 6/22/2026 | $39.46 | $39.47 | $39.42 | $39.42 | 2,000 |
| 6/19/2026 | $39.53 | $39.53 | $39.09 | $39.14 | 6,300 |
| 6/18/2026 | $39.51 | $39.52 | $39.50 | $39.50 | 700 |
| 6/17/2026 | $39.27 | $39.45 | $39.27 | $39.41 | 6,300 |
| 6/16/2026 | $39.08 | $39.08 | $38.96 | $38.96 | 600 |
| 6/15/2026 | $39.08 | $39.08 | $38.89 | $38.89 | 1,500 |
| 6/12/2026 | $38.54 | $38.63 | $38.54 | $38.63 | 708 |
| 6/11/2026 | $38.28 | $38.52 | $38.28 | $38.52 | 500 |
| 6/10/2026 | $37.82 | $37.82 | $37.82 | $37.82 | 144 |
| 6/9/2026 | $37.73 | $38.08 | $37.73 | $38.08 | 400 |
| 6/8/2026 | $37.96 | $37.96 | $37.82 | $37.82 | 2,600 |
| 6/5/2026 | $38.23 | $38.23 | $37.71 | $37.71 | 533 |
| 6/4/2026 | $38.29 | $38.42 | $38.29 | $38.42 | 600 |
| 6/3/2026 | $38.14 | $38.14 | $38.00 | $38.00 | 1,350 |
| 6/2/2026 | $38.16 | $38.22 | $38.16 | $38.22 | 1,400 |
| 6/1/2026 | $38.29 | $38.29 | $38.29 | $38.29 | - |
| 5/29/2026 | $38.38 | $38.43 | $38.37 | $38.38 | 4,200 |
| 5/28/2026 | $38.18 | $38.30 | $38.18 | $38.30 | 406 |
| 5/27/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 300 |
| 5/26/2026 | $38.03 | $38.03 | $38.03 | $38.03 | 300 |
| 5/25/2026 | $38.50 | $38.61 | $38.50 | $38.61 | 1,217 |
| 5/22/2026 | $37.70 | $37.76 | $37.68 | $37.71 | 1,800 |
| 5/21/2026 | $37.45 | $37.75 | $37.45 | $37.68 | 900 |
| 5/20/2026 | $37.13 | $37.58 | $37.13 | $37.58 | 827 |
| 5/19/2026 | $37.05 | $37.05 | $36.90 | $36.90 | 600 |
| 5/15/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 5/14/2026 | $37.47 | $37.47 | $37.35 | $37.35 | 1,500 |
| 5/13/2026 | $37.26 | $37.29 | $37.24 | $37.27 | 1,800 |
| 5/12/2026 | $36.87 | $37.07 | $36.87 | $37.07 | 300 |
| 5/11/2026 | $37.27 | $37.29 | $37.20 | $37.22 | 2,333 |
| 5/8/2026 | $37.42 | $37.46 | $37.42 | $37.46 | 501 |
| 5/7/2026 | $37.29 | $37.32 | $37.26 | $37.26 | 1,700 |
| 5/6/2026 | $37.53 | $37.81 | $37.53 | $37.81 | 1,023 |
| 5/5/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 5/4/2026 | $36.41 | $36.41 | $36.40 | $36.40 | 442 |
| 5/1/2026 | $37.06 | $37.06 | $36.96 | $36.98 | 940 |