IRCP.SW(IRCP.SW)
IRCP.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $92.51 | $92.51 | $92.51 | $92.51 | 12 |
| 7/22/2026 | $91.85 | $91.85 | $91.85 | $91.85 | - |
| 7/21/2026 | $91.72 | $91.72 | $91.72 | $91.72 | - |
| 7/20/2026 | $91.49 | $91.49 | $91.49 | $91.49 | 8 |
| 7/17/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 7/16/2026 | $91.64 | $91.64 | $91.64 | $91.64 | 16 |
| 7/15/2026 | $91.44 | $91.44 | $91.44 | $91.44 | - |
| 7/14/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 7/13/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 7/10/2026 | $91.23 | $91.23 | $91.23 | $91.23 | 106 |
| 7/9/2026 | $91.23 | $91.23 | $91.23 | $91.23 | - |
| 7/8/2026 | $91.30 | $91.30 | $91.17 | $91.17 | 132 |
| 7/7/2026 | $91.38 | $91.38 | $91.38 | $91.38 | - |
| 7/6/2026 | $91.49 | $91.49 | $91.49 | $91.49 | 76 |
| 7/3/2026 | $90.91 | $90.91 | $90.91 | $90.91 | - |
| 7/2/2026 | $90.91 | $90.91 | $90.91 | $90.91 | - |
| 7/1/2026 | $91.09 | $91.09 | $91.09 | $91.09 | - |
| 6/30/2026 | $91.09 | $91.09 | $91.09 | $91.09 | - |
| 6/29/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 6/26/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 6/25/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 6/24/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 6/23/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 6/22/2026 | $91.24 | $91.24 | $91.24 | $91.24 | - |
| 6/19/2026 | $91.24 | $91.24 | $91.24 | $91.24 | - |
| 6/18/2026 | $91.12 | $91.12 | $91.12 | $91.12 | - |
| 6/17/2026 | $92.03 | $92.03 | $92.03 | $92.03 | - |
| 6/16/2026 | $92.16 | $92.16 | $92.16 | $92.16 | 109 |
| 6/15/2026 | $92.16 | $92.16 | $92.16 | $92.16 | - |
| 6/12/2026 | $92.31 | $92.31 | $92.16 | $92.16 | 171 |
| 6/11/2026 | $92.23 | $92.23 | $92.23 | $92.23 | 124 |
| 6/10/2026 | $92.29 | $92.29 | $92.29 | $92.29 | 172 |
| 6/9/2026 | $92.06 | $92.06 | $92.06 | $92.06 | - |
| 6/8/2026 | $91.92 | $91.92 | $91.92 | $91.92 | - |
| 6/5/2026 | $91.74 | $91.74 | $91.74 | $91.74 | - |
| 6/4/2026 | $91.65 | $91.65 | $91.65 | $91.65 | 30 |
| 6/3/2026 | $91.65 | $91.65 | $91.65 | $91.65 | - |
| 6/2/2026 | $91.43 | $91.43 | $91.43 | $91.43 | 60 |
| 6/1/2026 | $91.30 | $91.30 | $91.30 | $91.30 | - |
| 5/29/2026 | $91.22 | $91.22 | $91.22 | $91.22 | 104 |
| 5/28/2026 | $91.24 | $91.24 | $91.24 | $91.24 | 10 |
| 5/27/2026 | $91.21 | $91.21 | $91.21 | $91.21 | - |
| 5/26/2026 | $91.20 | $91.20 | $91.20 | $91.20 | 20 |
| 5/22/2026 | $91.02 | $91.02 | $91.02 | $91.02 | - |
| 5/21/2026 | $91.30 | $91.30 | $91.30 | $91.30 | - |
| 5/20/2026 | $91.33 | $91.33 | $91.33 | $91.33 | - |
| 5/19/2026 | $91.38 | $91.38 | $91.38 | $91.38 | - |
| 5/18/2026 | $91.28 | $91.28 | $91.28 | $91.28 | - |
| 5/15/2026 | $91.28 | $91.28 | $91.28 | $91.28 | - |
| 5/13/2026 | $91.28 | $91.28 | $91.28 | $91.28 | - |
| 5/12/2026 | $91.22 | $91.22 | $91.22 | $91.22 | - |
| 5/11/2026 | $91.19 | $91.19 | $91.19 | $91.19 | - |
| 5/8/2026 | $91.19 | $91.19 | $91.19 | $91.19 | - |
| 5/7/2026 | $91.19 | $91.19 | $91.19 | $91.19 | 144 |
| 5/6/2026 | $91.23 | $91.23 | $91.23 | $91.23 | - |
| 5/5/2026 | $91.17 | $91.20 | $91.17 | $91.20 | 192 |
| 5/4/2026 | $91.30 | $91.30 | $91.30 | $91.30 | - |
| 4/30/2026 | $91.30 | $91.30 | $91.30 | $91.30 | - |
| 4/29/2026 | $91.90 | $92.09 | $91.90 | $92.09 | 696 |
| 4/28/2026 | $91.81 | $91.81 | $91.81 | $91.81 | - |
| 4/27/2026 | $91.53 | $91.53 | $91.53 | $91.53 | - |