IRDIRD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $2.26 | $2.42 | $2.26 | $2.32 | 494,270 |
| 1/30/2026 | $2.45 | $2.48 | $2.28 | $2.31 | 973,600 |
| 1/29/2026 | $2.70 | $2.72 | $2.49 | $2.50 | 1.08M |
| 1/28/2026 | $2.84 | $3.03 | $2.70 | $2.70 | 1.75M |
| 1/27/2026 | $2.82 | $3.05 | $2.68 | $2.83 | 1.17M |
| 1/26/2026 | $2.57 | $2.85 | $2.54 | $2.81 | 1.03M |
| 1/23/2026 | $2.49 | $2.57 | $2.38 | $2.56 | 388,609 |
| 1/22/2026 | $2.36 | $2.58 | $2.36 | $2.50 | 614,726 |
| 1/21/2026 | $2.27 | $2.37 | $2.22 | $2.36 | 1.61M |
| 1/20/2026 | $2.07 | $2.30 | $2.07 | $2.26 | 525,731 |
| 1/16/2026 | $2.08 | $2.15 | $2.03 | $2.10 | 213,313 |
| 1/15/2026 | $2.18 | $2.18 | $2.05 | $2.08 | 170,055 |
| 1/14/2026 | $2.14 | $2.26 | $2.06 | $2.17 | 364,898 |
| 1/13/2026 | $2.05 | $2.14 | $1.97 | $2.14 | 570,340 |
| 1/12/2026 | $1.96 | $2.06 | $1.88 | $2.05 | 367,167 |
| 1/9/2026 | $2.01 | $2.02 | $1.89 | $1.93 | 617,010 |
| 1/8/2026 | $2.13 | $2.15 | $1.99 | $2.00 | 434,678 |
| 1/7/2026 | $2.06 | $2.17 | $2.04 | $2.11 | 353,017 |
| 1/6/2026 | $2.12 | $2.16 | $2.05 | $2.08 | 225,700 |
| 1/5/2026 | $2.16 | $2.16 | $1.94 | $2.13 | 739,341 |
| 1/2/2026 | $2.25 | $2.33 | $2.04 | $2.12 | 838,333 |
| 12/31/2025 | $1.95 | $2.04 | $1.94 | $2.01 | 222,439 |
| 12/30/2025 | $1.99 | $1.99 | $1.94 | $1.95 | 252,330 |
| 12/29/2025 | $2.00 | $2.03 | $1.93 | $1.99 | 391,722 |
| 12/26/2025 | $2.03 | $2.06 | $1.96 | $2.02 | 217,607 |
| 12/24/2025 | $2.02 | $2.09 | $1.99 | $2.04 | 148,902 |
| 12/23/2025 | $2.06 | $2.06 | $1.96 | $2.01 | 223,100 |
| 12/22/2025 | $2.02 | $2.12 | $2.00 | $2.06 | 326,542 |
| 12/19/2025 | $1.97 | $2.02 | $1.92 | $2.00 | 442,208 |
| 12/18/2025 | $2.02 | $2.09 | $1.97 | $1.98 | 313,500 |
| 12/17/2025 | $2.17 | $2.19 | $2.01 | $2.02 | 483,640 |
| 12/16/2025 | $2.14 | $2.20 | $2.14 | $2.14 | 238,000 |
| 12/15/2025 | $2.37 | $2.42 | $2.13 | $2.13 | 362,600 |
| 12/12/2025 | $2.43 | $2.50 | $2.32 | $2.36 | 334,600 |
| 12/11/2025 | $2.53 | $2.53 | $2.41 | $2.44 | 347,548 |
| 12/10/2025 | $2.49 | $2.59 | $2.45 | $2.50 | 855,400 |
| 12/9/2025 | $2.29 | $2.48 | $2.27 | $2.39 | 4.65M |
| 12/8/2025 | $2.28 | $2.32 | $2.21 | $2.29 | 191,540 |
| 12/5/2025 | $2.25 | $2.29 | $2.14 | $2.27 | 224,366 |
| 12/4/2025 | $2.09 | $2.29 | $2.06 | $2.23 | 382,900 |
| 12/3/2025 | $2.03 | $2.12 | $1.99 | $2.09 | 263,600 |
| 12/2/2025 | $2.00 | $2.06 | $1.97 | $1.99 | 410,407 |
| 12/1/2025 | $2.11 | $2.11 | $1.97 | $2.00 | 222,258 |
| 11/28/2025 | $2.04 | $2.15 | $2.03 | $2.13 | 265,145 |
| 11/26/2025 | $2.01 | $2.05 | $1.98 | $2.02 | 257,000 |
| 11/25/2025 | $2.03 | $2.03 | $1.92 | $1.98 | 305,503 |
| 11/24/2025 | $1.94 | $2.01 | $1.94 | $2.00 | 247,152 |
| 11/21/2025 | $1.93 | $1.95 | $1.86 | $1.91 | 162,707 |
| 11/20/2025 | $1.88 | $2.05 | $1.87 | $1.93 | 764,926 |
| 11/19/2025 | $1.88 | $1.91 | $1.80 | $1.86 | 460,300 |
| 11/18/2025 | $1.72 | $1.89 | $1.70 | $1.88 | 421,300 |
| 11/17/2025 | $1.85 | $1.91 | $1.74 | $1.74 | 495,000 |
| 11/14/2025 | $1.83 | $1.93 | $1.80 | $1.88 | 382,885 |
| 11/13/2025 | $1.96 | $1.98 | $1.78 | $1.85 | 627,013 |
| 11/12/2025 | $1.92 | $1.95 | $1.85 | $1.92 | 420,043 |
| 11/11/2025 | $1.96 | $1.98 | $1.85 | $1.97 | 659,000 |
| 11/10/2025 | $2.03 | $2.03 | $1.92 | $1.97 | 614,800 |
| 11/7/2025 | $2.04 | $2.08 | $1.88 | $2.00 | 663,632 |
| 11/6/2025 | $2.04 | $2.13 | $1.86 | $2.03 | 1.41M |
| 11/5/2025 | $2.17 | $2.22 | $2.12 | $2.12 | 251,600 |