IRD(IRD)
IRD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3.67 | $3.91 | $3.60 | $3.88 | 538,299 |
| 8/10/2026 | $3.63 | $3.78 | $3.62 | $3.66 | 608,169 |
| 8/7/2026 | $3.73 | $3.75 | $3.53 | $3.66 | 915,200 |
| 8/6/2026 | $3.74 | $3.96 | $3.55 | $3.72 | 681,111 |
| 8/5/2026 | $3.74 | $3.82 | $3.58 | $3.78 | 872,254 |
| 8/4/2026 | $3.67 | $3.72 | $3.61 | $3.71 | 718,500 |
| 8/3/2026 | $3.72 | $3.79 | $3.54 | $3.64 | 1.73M |
| 7/31/2026 | $3.86 | $3.86 | $3.62 | $3.71 | 970,579 |
| 7/30/2026 | $3.46 | $3.88 | $3.42 | $3.84 | 1.04M |
| 7/29/2026 | $3.42 | $3.54 | $3.29 | $3.47 | 896,726 |
| 7/28/2026 | $3.29 | $3.50 | $3.23 | $3.41 | 669,911 |
| 7/27/2026 | $3.08 | $3.38 | $3.08 | $3.35 | 538,747 |
| 7/24/2026 | $2.91 | $3.09 | $2.82 | $3.08 | 1.09M |
| 7/23/2026 | $3.00 | $3.06 | $2.90 | $2.92 | 1.45M |
| 7/22/2026 | $3.03 | $3.10 | $3.00 | $3.05 | 555,525 |
| 7/21/2026 | $3.05 | $3.12 | $2.96 | $3.06 | 971,010 |
| 7/20/2026 | $3.22 | $3.37 | $3.00 | $3.05 | 1.21M |
| 7/17/2026 | $3.22 | $3.38 | $3.18 | $3.27 | 507,528 |
| 7/16/2026 | $3.48 | $3.48 | $3.21 | $3.28 | 1.11M |
| 7/15/2026 | $3.55 | $3.58 | $3.41 | $3.48 | 667,327 |
| 7/14/2026 | $3.82 | $3.85 | $3.56 | $3.56 | 971,328 |
| 7/13/2026 | $3.90 | $3.91 | $3.76 | $3.81 | 895,050 |
| 7/10/2026 | $4.01 | $4.02 | $3.84 | $3.92 | 598,575 |
| 7/9/2026 | $4.12 | $4.23 | $3.94 | $4.02 | 868,962 |
| 7/8/2026 | $4.02 | $4.24 | $3.98 | $4.10 | 772,131 |
| 7/7/2026 | $4.11 | $4.17 | $3.80 | $4.05 | 1.03M |
| 7/6/2026 | $4.24 | $4.39 | $4.07 | $4.07 | 873,521 |
| 7/2/2026 | $4.20 | $4.38 | $4.11 | $4.23 | 847,568 |
| 7/1/2026 | $4.06 | $4.24 | $3.93 | $4.18 | 805,565 |
| 6/30/2026 | $4.05 | $4.17 | $4.00 | $4.11 | 681,900 |
| 6/29/2026 | $4.03 | $4.18 | $3.97 | $4.06 | 824,300 |
| 6/26/2026 | $3.72 | $4.13 | $3.72 | $4.00 | 7.87M |
| 6/25/2026 | $3.73 | $3.83 | $3.62 | $3.72 | 982,400 |
| 6/24/2026 | $4.07 | $4.07 | $3.70 | $3.71 | 949,086 |
| 6/23/2026 | $4.03 | $4.29 | $4.03 | $4.08 | 726,733 |
| 6/22/2026 | $4.07 | $4.15 | $3.99 | $4.08 | 980,130 |
| 6/18/2026 | $4.17 | $4.26 | $4.04 | $4.07 | 1.06M |
| 6/17/2026 | $3.88 | $4.25 | $3.87 | $4.06 | 1.07M |
| 6/16/2026 | $3.91 | $3.98 | $3.80 | $3.90 | 766,758 |
| 6/15/2026 | $4.12 | $4.14 | $3.89 | $3.92 | 642,961 |
| 6/12/2026 | $3.94 | $4.17 | $3.92 | $4.04 | 689,971 |
| 6/11/2026 | $3.90 | $3.98 | $3.84 | $3.91 | 553,700 |
| 6/10/2026 | $4.06 | $4.17 | $3.83 | $3.89 | 819,056 |
| 6/9/2026 | $4.06 | $4.11 | $3.91 | $4.08 | 803,700 |
| 6/8/2026 | $4.11 | $4.24 | $3.91 | $4.03 | 536,218 |
| 6/5/2026 | $4.61 | $4.61 | $4.01 | $4.03 | 1.02M |
| 6/4/2026 | $4.34 | $4.68 | $4.20 | $4.64 | 1.09M |
| 6/3/2026 | $3.97 | $4.24 | $3.96 | $4.20 | 915,931 |
| 6/2/2026 | $4.16 | $4.16 | $3.88 | $3.99 | 952,557 |
| 6/1/2026 | $4.40 | $4.44 | $4.10 | $4.12 | 1.01M |
| 5/29/2026 | $4.21 | $4.55 | $4.09 | $4.36 | 977,495 |
| 5/28/2026 | $4.15 | $4.27 | $4.09 | $4.20 | 513,011 |
| 5/27/2026 | $4.02 | $4.24 | $3.90 | $4.14 | 1.06M |
| 5/26/2026 | $4.30 | $4.34 | $4.08 | $4.09 | 795,349 |
| 5/22/2026 | $4.28 | $4.38 | $4.19 | $4.26 | 569,517 |
| 5/21/2026 | $4.54 | $4.58 | $4.24 | $4.29 | 649,558 |
| 5/20/2026 | $4.27 | $4.46 | $4.27 | $4.44 | 540,650 |
| 5/19/2026 | $4.41 | $4.47 | $4.22 | $4.26 | 840,712 |
| 5/18/2026 | $4.80 | $4.81 | $4.43 | $4.44 | 1.40M |
| 5/15/2026 | $4.89 | $4.94 | $4.69 | $4.80 | 917,915 |
| 5/14/2026 | $5.00 | $5.15 | $4.89 | $4.97 | 905,666 |
| 5/13/2026 | $5.09 | $5.19 | $4.85 | $5.03 | 1.44M |