IRFAX(IRFAX)
IRFAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 5/20/2026 | $9.13 | $9.13 | $9.13 | $9.13 | - |
| 5/19/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 5/18/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 5/15/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 5/14/2026 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 5/13/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 5/12/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 5/11/2026 | $9.48 | $9.48 | $9.48 | $9.48 | - |
| 5/8/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 5/7/2026 | $9.54 | $9.54 | $9.54 | $9.54 | - |
| 5/6/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 5/5/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 5/4/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 5/1/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 4/30/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 4/29/2026 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 4/28/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 4/27/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 4/24/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 4/23/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 4/22/2026 | $9.44 | $9.44 | $9.44 | $9.44 | - |
| 4/21/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 4/20/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 4/17/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 4/16/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 4/15/2026 | $9.48 | $9.48 | $9.48 | $9.48 | - |
| 4/14/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 4/13/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 4/10/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 4/9/2026 | $9.26 | $9.26 | $9.26 | $9.26 | - |
| 4/8/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 4/7/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 4/6/2026 | $8.88 | $8.88 | $8.88 | $8.88 | - |
| 4/2/2026 | $8.87 | $8.87 | $8.87 | $8.87 | - |
| 4/1/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |
| 3/31/2026 | $8.78 | $8.78 | $8.78 | $8.78 | - |
| 3/30/2026 | $8.63 | $8.63 | $8.63 | $8.63 | - |
| 3/27/2026 | $8.59 | $8.59 | $8.59 | $8.59 | - |
| 3/26/2026 | $8.72 | $8.72 | $8.72 | $8.72 | - |
| 3/25/2026 | $8.88 | $8.88 | $8.88 | $8.88 | - |
| 3/24/2026 | $8.82 | $8.82 | $8.82 | $8.82 | - |
| 3/23/2026 | $8.86 | $8.86 | $8.86 | $8.86 | - |
| 3/20/2026 | $8.88 | $8.88 | $8.88 | $8.88 | - |
| 3/19/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 3/18/2026 | $9.22 | $9.22 | $9.22 | $9.22 | - |
| 3/17/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 3/16/2026 | $9.22 | $9.22 | $9.22 | $9.22 | - |
| 3/13/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 3/12/2026 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 3/11/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 3/10/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 3/9/2026 | $9.43 | $9.43 | $9.43 | $9.43 | - |
| 3/6/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 3/5/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 3/4/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 3/3/2026 | $9.66 | $9.66 | $9.66 | $9.66 | - |
| 3/2/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 2/27/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 2/26/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 2/25/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 2/24/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 2/23/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |