IRLAB-A.ST(IRLAB-A.ST)
IRLAB-A.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $1.26 | $1.32 | $1.23 | $1.30 | 1.89M |
| 7/28/2026 | $1.25 | $1.30 | $1.23 | $1.23 | 271,474 |
| 7/27/2026 | $1.26 | $1.29 | $1.25 | $1.25 | 447,368 |
| 7/24/2026 | $1.30 | $1.34 | $1.23 | $1.27 | 395,448 |
| 7/23/2026 | $1.30 | $1.32 | $1.26 | $1.27 | 36,950 |
| 7/22/2026 | $1.35 | $1.35 | $1.28 | $1.33 | 67,619 |
| 7/21/2026 | $1.26 | $1.35 | $1.25 | $1.35 | 166,477 |
| 7/20/2026 | $1.29 | $1.30 | $1.23 | $1.26 | 200,290 |
| 7/17/2026 | $1.31 | $1.31 | $1.27 | $1.29 | 67,804 |
| 7/16/2026 | $1.33 | $1.37 | $1.29 | $1.37 | 121,760 |
| 7/15/2026 | $1.32 | $1.39 | $1.30 | $1.33 | 22,445 |
| 7/14/2026 | $1.39 | $1.40 | $1.32 | $1.39 | 48,851 |
| 7/13/2026 | $1.40 | $1.40 | $1.35 | $1.39 | 410,789 |
| 7/10/2026 | $1.37 | $1.43 | $1.35 | $1.40 | 194,184 |
| 7/9/2026 | $1.40 | $1.40 | $1.33 | $1.38 | 169,121 |
| 7/8/2026 | $1.39 | $1.39 | $1.30 | $1.37 | 635,257 |
| 7/7/2026 | $1.31 | $1.40 | $1.31 | $1.39 | 744,473 |
| 7/6/2026 | $1.27 | $1.40 | $1.27 | $1.31 | 662,310 |
| 7/3/2026 | $1.31 | $1.31 | $1.27 | $1.29 | 319,074 |
| 7/2/2026 | $1.26 | $1.35 | $1.24 | $1.31 | 949,561 |
| 7/1/2026 | $1.25 | $1.27 | $1.20 | $1.24 | 473,935 |
| 6/30/2026 | $1.21 | $1.25 | $1.19 | $1.24 | 940,622 |
| 6/29/2026 | $1.22 | $1.22 | $1.17 | $1.20 | 148,917 |
| 6/26/2026 | $1.25 | $1.25 | $1.20 | $1.22 | 230,239 |
| 6/25/2026 | $1.28 | $1.28 | $1.21 | $1.22 | 61,416 |
| 6/24/2026 | $1.22 | $1.23 | $1.20 | $1.22 | 779,792 |
| 6/23/2026 | $1.21 | $1.24 | $1.20 | $1.22 | 331,443 |
| 6/22/2026 | $1.24 | $1.24 | $1.20 | $1.24 | 196,880 |
| 6/18/2026 | $1.23 | $1.25 | $1.20 | $1.24 | 270,346 |
| 6/17/2026 | $1.26 | $1.26 | $1.20 | $1.23 | 222,249 |
| 6/16/2026 | $1.20 | $1.25 | $1.19 | $1.20 | 577,307 |
| 6/15/2026 | $1.22 | $1.22 | $1.18 | $1.20 | 793,626 |
| 6/12/2026 | $1.26 | $1.26 | $1.21 | $1.24 | 65,122 |
| 6/11/2026 | $1.24 | $1.27 | $1.19 | $1.27 | 248,809 |
| 6/10/2026 | $1.24 | $1.24 | $1.21 | $1.24 | 68,834 |
| 6/9/2026 | $1.24 | $1.24 | $1.20 | $1.24 | 92,260 |
| 6/8/2026 | $1.22 | $1.27 | $1.20 | $1.24 | 34,661 |
| 6/5/2026 | $1.27 | $1.27 | $1.18 | $1.24 | 182,447 |
| 6/4/2026 | $1.26 | $1.26 | $1.22 | $1.24 | 72,516 |
| 6/3/2026 | $1.22 | $1.26 | $1.21 | $1.26 | 145,617 |
| 6/2/2026 | $1.21 | $1.21 | $1.17 | $1.17 | 28,838 |
| 6/1/2026 | $1.21 | $1.30 | $1.20 | $1.24 | 75,069 |
| 5/29/2026 | $1.27 | $1.27 | $1.19 | $1.20 | 507,839 |
| 5/28/2026 | $1.26 | $1.27 | $1.22 | $1.27 | 190,271 |
| 5/27/2026 | $1.25 | $1.26 | $1.22 | $1.26 | 47,928 |
| 5/26/2026 | $1.22 | $1.26 | $1.22 | $1.25 | 184,288 |
| 5/25/2026 | $1.23 | $1.25 | $1.21 | $1.23 | 51,578 |
| 5/22/2026 | $1.24 | $1.24 | $1.21 | $1.23 | 70,102 |
| 5/21/2026 | $1.25 | $1.25 | $1.22 | $1.23 | 82,269 |
| 5/20/2026 | $1.22 | $1.27 | $1.19 | $1.26 | 57,031 |
| 5/19/2026 | $1.24 | $1.24 | $1.21 | $1.22 | 102,081 |
| 5/18/2026 | $1.22 | $1.24 | $1.20 | $1.24 | 81,245 |
| 5/15/2026 | $1.20 | $1.26 | $1.20 | $1.22 | 53,150 |
| 5/13/2026 | $1.19 | $1.24 | $1.19 | $1.20 | 62,319 |
| 5/12/2026 | $1.23 | $1.25 | $1.19 | $1.22 | 95,881 |
| 5/11/2026 | $1.21 | $1.24 | $1.20 | $1.23 | 79,583 |
| 5/8/2026 | $1.27 | $1.28 | $1.22 | $1.26 | 70,876 |
| 5/7/2026 | $1.28 | $1.28 | $1.22 | $1.26 | 188,948 |
| 5/6/2026 | $1.24 | $1.32 | $1.23 | $1.27 | 672,322 |
| 5/5/2026 | $1.36 | $1.36 | $1.17 | $1.20 | 2.03M |
| 5/4/2026 | $1.41 | $1.48 | $1.37 | $1.41 | 32,089 |
| 4/30/2026 | $1.42 | $1.43 | $1.37 | $1.41 | 33,328 |