Iron Mountain IncorporatedIRMNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $106.88 | $110.84 | $106.59 | $110.33 | 1.77M |
| 2/27/2026 | $108.26 | $110.73 | $107.72 | $108.33 | 3.13M |
| 2/26/2026 | $112.24 | $112.70 | $107.79 | $109.35 | 1.61M |
| 2/25/2026 | $113.63 | $115.24 | $111.04 | $111.78 | 2.30M |
| 2/24/2026 | $111.25 | $113.34 | $110.58 | $113.24 | 1.62M |
| 2/23/2026 | $109.84 | $111.46 | $109.37 | $111.19 | 1.84M |
| 2/20/2026 | $108.17 | $110.37 | $107.37 | $110.29 | 1.52M |
| 2/19/2026 | $106.20 | $108.45 | $105.25 | $108.15 | 1.70M |
| 2/18/2026 | $108.59 | $109.13 | $105.14 | $105.83 | 2.16M |
| 2/17/2026 | $110.98 | $111.63 | $108.02 | $108.79 | 2.50M |
| 2/13/2026 | $107.00 | $110.89 | $106.09 | $109.83 | 4.05M |
| 2/12/2026 | $103.61 | $110.91 | $103.39 | $106.00 | 5.86M |
| 2/11/2026 | $99.72 | $100.61 | $98.71 | $100.22 | 2.80M |
| 2/10/2026 | $97.30 | $100.23 | $96.41 | $99.31 | 1.89M |
| 2/9/2026 | $95.67 | $97.67 | $95.02 | $97.08 | 1.75M |
| 2/6/2026 | $90.83 | $96.44 | $89.58 | $95.78 | 2.46M |
| 2/5/2026 | $89.88 | $90.03 | $88.61 | $88.95 | 1.51M |
| 2/4/2026 | $88.77 | $91.64 | $87.90 | $90.07 | 2.08M |
| 2/3/2026 | $89.20 | $89.90 | $87.10 | $88.61 | 1.75M |
| 2/2/2026 | $91.54 | $92.45 | $89.18 | $89.42 | 1.83M |
| 1/30/2026 | $92.73 | $92.73 | $90.13 | $92.13 | 2.72M |
| 1/29/2026 | $93.00 | $93.64 | $91.54 | $93.03 | 1.19M |
| 1/28/2026 | $91.92 | $93.05 | $91.57 | $92.24 | 1.41M |
| 1/27/2026 | $93.80 | $93.80 | $90.74 | $91.72 | 2.44M |
| 1/26/2026 | $93.77 | $94.62 | $93.35 | $93.84 | 1.15M |
| 1/23/2026 | $93.90 | $94.23 | $92.66 | $93.59 | 1.20M |
| 1/22/2026 | $94.25 | $95.12 | $93.17 | $93.85 | 1.58M |
| 1/21/2026 | $93.01 | $93.89 | $91.62 | $93.81 | 1.89M |
| 1/20/2026 | $94.72 | $94.90 | $91.99 | $92.35 | 2.36M |
| 1/16/2026 | $92.55 | $96.50 | $92.30 | $95.93 | 3.15M |
| 1/15/2026 | $92.41 | $93.63 | $91.58 | $92.67 | 1.70M |
| 1/14/2026 | $91.90 | $92.25 | $89.68 | $91.54 | 2.12M |
| 1/13/2026 | $90.00 | $92.72 | $89.02 | $92.13 | 2.31M |
| 1/12/2026 | $88.84 | $89.63 | $88.25 | $89.50 | 1.41M |
| 1/9/2026 | $87.72 | $89.91 | $87.62 | $89.19 | 1.48M |
| 1/8/2026 | $86.67 | $88.02 | $86.00 | $87.32 | 2.16M |
| 1/7/2026 | $85.34 | $88.89 | $84.80 | $87.05 | 2.64M |
| 1/6/2026 | $83.70 | $86.72 | $83.44 | $84.88 | 2.02M |
| 1/5/2026 | $83.15 | $84.20 | $81.74 | $83.67 | 2.56M |
| 1/2/2026 | $83.00 | $83.77 | $82.34 | $83.24 | 1.90M |
| 12/31/2025 | $83.20 | $83.51 | $82.49 | $82.95 | 1.98M |
| 12/30/2025 | $82.63 | $83.50 | $82.29 | $83.36 | 1.29M |
| 12/29/2025 | $81.90 | $82.89 | $81.90 | $82.63 | 1.23M |
| 12/26/2025 | $81.38 | $82.14 | $80.72 | $81.99 | 858,139 |
| 12/24/2025 | $80.69 | $81.90 | $80.63 | $81.46 | 728,521 |
| 12/23/2025 | $80.96 | $81.05 | $79.50 | $80.80 | 1.48M |
| 12/22/2025 | $80.00 | $81.19 | $79.21 | $81.02 | 1.74M |
| 12/19/2025 | $78.89 | $80.37 | $78.23 | $80.09 | 6.06M |
| 12/18/2025 | $81.05 | $81.28 | $77.77 | $78.86 | 2.67M |
| 12/17/2025 | $81.05 | $82.49 | $79.05 | $79.39 | 3.15M |
| 12/16/2025 | $82.66 | $82.94 | $80.29 | $81.00 | 2.14M |
| 12/15/2025 | $83.11 | $83.83 | $82.00 | $82.44 | 2.70M |
| 12/12/2025 | $88.50 | $88.83 | $81.65 | $83.35 | 3.22M |
| 12/11/2025 | $85.73 | $88.50 | $83.90 | $88.03 | 2.31M |
| 12/10/2025 | $85.15 | $86.64 | $83.78 | $85.50 | 1.76M |
| 12/9/2025 | $84.46 | $85.64 | $84.46 | $85.10 | 1.45M |
| 12/8/2025 | $84.25 | $84.79 | $83.16 | $84.43 | 1.97M |
| 12/5/2025 | $84.76 | $85.44 | $83.92 | $84.31 | 1.48M |
| 12/4/2025 | $83.51 | $85.28 | $83.42 | $85.03 | 1.59M |
| 12/3/2025 | $82.94 | $84.36 | $82.00 | $84.28 | 1.47M |