IF Bancorp, Inc.IROQNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $27.20 | $27.23 | $27.20 | $27.22 | 2,381 |
| 2/2/2026 | $27.27 | $27.27 | $27.19 | $27.21 | 6,616 |
| 1/30/2026 | $27.18 | $27.21 | $27.12 | $27.12 | 2,144 |
| 1/29/2026 | $27.16 | $27.26 | $27.16 | $27.16 | 1,200 |
| 1/28/2026 | $27.09 | $27.35 | $27.09 | $27.14 | 5,700 |
| 1/27/2026 | $27.27 | $27.35 | $27.24 | $27.26 | 4,900 |
| 1/26/2026 | $27.32 | $27.93 | $27.26 | $27.38 | 30,500 |
| 1/23/2026 | $27.30 | $27.46 | $27.24 | $27.24 | 48,600 |
| 1/22/2026 | $27.30 | $27.30 | $27.29 | $27.30 | 5,648 |
| 1/21/2026 | $27.28 | $27.40 | $27.21 | $27.21 | 13,421 |
| 1/20/2026 | $27.29 | $27.36 | $27.12 | $27.26 | 85,200 |
| 1/16/2026 | $27.02 | $27.33 | $27.02 | $27.33 | 2,445 |
| 1/15/2026 | $27.20 | $27.30 | $27.19 | $27.20 | 34,204 |
| 1/14/2026 | $26.81 | $27.29 | $26.81 | $27.12 | 55,013 |
| 1/13/2026 | $26.60 | $26.85 | $26.60 | $26.75 | 19,900 |
| 1/12/2026 | $26.64 | $26.65 | $26.64 | $26.65 | 1,000 |
| 1/9/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 7 |
| 1/8/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 200 |
| 1/7/2026 | $26.75 | $26.75 | $26.60 | $26.60 | 2,000 |
| 1/6/2026 | $26.70 | $26.75 | $26.70 | $26.75 | 1,600 |
| 1/5/2026 | $26.82 | $26.82 | $26.70 | $26.75 | 3,347 |
| 1/2/2026 | $26.75 | $26.99 | $26.70 | $26.99 | 3,605 |
| 12/31/2025 | $26.81 | $26.96 | $26.79 | $26.96 | 13,911 |
| 12/30/2025 | $26.70 | $26.70 | $26.70 | $26.70 | 215 |
| 12/29/2025 | $26.90 | $26.90 | $26.70 | $26.70 | 900 |
| 12/26/2025 | $26.66 | $26.93 | $26.66 | $26.93 | 1,100 |
| 12/24/2025 | $26.95 | $26.95 | $26.95 | $26.95 | 1,821 |
| 12/23/2025 | $26.94 | $26.95 | $26.60 | $26.95 | 3,018 |
| 12/22/2025 | $26.65 | $26.95 | $26.65 | $26.95 | 533 |
| 12/19/2025 | $26.83 | $26.96 | $26.40 | $26.96 | 5,803 |
| 12/18/2025 | $26.82 | $26.82 | $26.75 | $26.75 | 1,012 |
| 12/17/2025 | $26.62 | $26.98 | $26.62 | $26.75 | 4,329 |
| 12/16/2025 | $26.74 | $26.80 | $26.65 | $26.80 | 4,428 |
| 12/15/2025 | $26.48 | $27.01 | $26.40 | $27.01 | 5,307 |
| 12/12/2025 | $26.20 | $26.20 | $26.20 | $26.20 | 500 |
| 12/11/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 312 |
| 12/10/2025 | $26.20 | $26.35 | $26.20 | $26.25 | 1,900 |
| 12/9/2025 | $26.22 | $26.46 | $26.22 | $26.34 | 619 |
| 12/8/2025 | $26.22 | $26.22 | $26.22 | $26.22 | 212 |
| 12/5/2025 | $26.49 | $26.50 | $26.40 | $26.40 | 522 |
| 12/4/2025 | $26.34 | $26.34 | $26.34 | $26.34 | 113 |
| 12/3/2025 | $26.25 | $26.25 | $26.23 | $26.25 | 9,400 |
| 12/2/2025 | $26.20 | $26.23 | $26.20 | $26.23 | 1,727 |
| 12/1/2025 | $26.19 | $26.20 | $26.19 | $26.20 | 1,800 |
| 11/28/2025 | $26.07 | $26.07 | $26.07 | $26.07 | 300 |
| 11/26/2025 | $26.20 | $26.25 | $26.05 | $26.05 | 1,304 |
| 11/25/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 400 |
| 11/24/2025 | $26.15 | $26.15 | $26.05 | $26.05 | 1,800 |
| 11/21/2025 | $26.00 | $26.00 | $25.96 | $25.96 | 612 |
| 11/20/2025 | $26.05 | $26.05 | $26.05 | $26.05 | 335 |
| 11/19/2025 | $26.00 | $26.11 | $26.00 | $26.05 | 1,745 |
| 11/18/2025 | $26.14 | $26.14 | $25.92 | $26.03 | 2,800 |
| 11/17/2025 | $25.70 | $25.95 | $25.70 | $25.95 | 2,000 |
| 11/14/2025 | $25.82 | $25.82 | $25.76 | $25.77 | 3,600 |
| 11/13/2025 | $25.86 | $25.86 | $25.74 | $25.75 | 27,413 |
| 11/12/2025 | $25.82 | $25.82 | $25.82 | $25.82 | 1,200 |
| 11/11/2025 | $25.82 | $25.82 | $25.80 | $25.80 | 2,532 |
| 11/10/2025 | $25.83 | $25.83 | $25.81 | $25.81 | 3,940 |
| 11/7/2025 | $25.83 | $25.85 | $25.82 | $25.82 | 40,900 |
| 11/6/2025 | $25.80 | $25.85 | $25.79 | $25.80 | 9,400 |