IRWD(IRWD)
IRWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $4.08 | $4.32 | $4.06 | $4.30 | 1.93M |
| 8/10/2026 | $4.17 | $4.28 | $4.04 | $4.05 | 2.18M |
| 8/7/2026 | $4.30 | $4.40 | $4.21 | $4.32 | 1.84M |
| 8/6/2026 | $4.16 | $4.38 | $3.92 | $4.26 | 3.36M |
| 8/5/2026 | $4.34 | $4.43 | $4.13 | $4.15 | 2.21M |
| 8/4/2026 | $4.53 | $4.57 | $4.28 | $4.31 | 5.77M |
| 8/3/2026 | $4.33 | $4.59 | $4.28 | $4.42 | 3.82M |
| 7/31/2026 | $3.93 | $4.28 | $3.87 | $4.23 | 3.58M |
| 7/30/2026 | $3.60 | $3.76 | $3.55 | $3.73 | 1.30M |
| 7/29/2026 | $3.80 | $3.96 | $3.55 | $3.56 | 1.25M |
| 7/28/2026 | $3.90 | $3.97 | $3.76 | $3.80 | 1.82M |
| 7/27/2026 | $3.71 | $3.99 | $3.69 | $3.91 | 1.93M |
| 7/24/2026 | $3.79 | $3.84 | $3.70 | $3.71 | 1.11M |
| 7/23/2026 | $3.77 | $3.84 | $3.76 | $3.79 | 1.08M |
| 7/22/2026 | $3.89 | $3.93 | $3.85 | $3.88 | 1.05M |
| 7/21/2026 | $3.87 | $3.92 | $3.81 | $3.91 | 1.16M |
| 7/20/2026 | $3.92 | $4.02 | $3.84 | $3.85 | 1.80M |
| 7/17/2026 | $3.83 | $4.01 | $3.80 | $3.86 | 1.80M |
| 7/16/2026 | $3.93 | $3.94 | $3.81 | $3.87 | 2.01M |
| 7/15/2026 | $4.04 | $4.14 | $3.99 | $4.00 | 1.37M |
| 7/14/2026 | $4.18 | $4.23 | $3.94 | $3.98 | 2.12M |
| 7/13/2026 | $4.38 | $4.39 | $4.14 | $4.21 | 2.27M |
| 7/10/2026 | $4.62 | $4.65 | $4.37 | $4.47 | 2.78M |
| 7/9/2026 | $4.69 | $4.78 | $4.55 | $4.67 | 3.14M |
| 7/8/2026 | $4.68 | $4.88 | $4.59 | $4.77 | 4.99M |
| 7/7/2026 | $4.48 | $4.67 | $4.41 | $4.47 | 3.48M |
| 7/6/2026 | $4.33 | $4.47 | $4.27 | $4.38 | 3.00M |
| 7/2/2026 | $4.17 | $4.39 | $4.16 | $4.33 | 2.65M |
| 7/1/2026 | $4.14 | $4.29 | $4.06 | $4.12 | 1.65M |
| 6/30/2026 | $4.25 | $4.32 | $4.12 | $4.21 | 2.59M |
| 6/29/2026 | $4.08 | $4.36 | $3.99 | $4.30 | 3.50M |
| 6/26/2026 | $3.79 | $4.17 | $3.79 | $4.13 | 7.11M |
| 6/25/2026 | $3.95 | $3.98 | $3.80 | $3.84 | 1.66M |
| 6/24/2026 | $3.80 | $4.01 | $3.80 | $3.91 | 1.76M |
| 6/23/2026 | $3.77 | $3.92 | $3.76 | $3.86 | 1.45M |
| 6/22/2026 | $3.60 | $3.91 | $3.57 | $3.82 | 2.52M |
| 6/18/2026 | $3.59 | $3.65 | $3.49 | $3.54 | 4.94M |
| 6/17/2026 | $3.66 | $3.72 | $3.51 | $3.52 | 1.63M |
| 6/16/2026 | $3.75 | $3.79 | $3.66 | $3.66 | 1.83M |
| 6/15/2026 | $3.77 | $3.77 | $3.64 | $3.69 | 2.00M |
| 6/12/2026 | $3.65 | $3.70 | $3.58 | $3.65 | 1.87M |
| 6/11/2026 | $3.37 | $3.78 | $3.33 | $3.63 | 2.78M |
| 6/10/2026 | $3.20 | $3.41 | $3.20 | $3.35 | 1.87M |
| 6/9/2026 | $3.27 | $3.39 | $3.15 | $3.22 | 2.03M |
| 6/8/2026 | $3.49 | $3.49 | $3.25 | $3.29 | 1.50M |
| 6/5/2026 | $3.37 | $3.47 | $3.31 | $3.31 | 1.33M |
| 6/4/2026 | $3.25 | $3.46 | $3.25 | $3.40 | 1.88M |
| 6/3/2026 | $3.30 | $3.30 | $3.19 | $3.24 | 2.69M |
| 6/2/2026 | $3.45 | $3.45 | $3.25 | $3.28 | 1.90M |
| 6/1/2026 | $3.52 | $3.57 | $3.45 | $3.46 | 1.70M |
| 5/29/2026 | $3.63 | $3.67 | $3.50 | $3.57 | 2.04M |
| 5/28/2026 | $3.64 | $3.72 | $3.55 | $3.60 | 1.88M |
| 5/27/2026 | $3.88 | $4.03 | $3.69 | $3.71 | 2.95M |
| 5/26/2026 | $3.92 | $4.00 | $3.83 | $3.90 | 2.79M |
| 5/22/2026 | $3.86 | $3.93 | $3.80 | $3.92 | 1.94M |
| 5/21/2026 | $3.81 | $3.87 | $3.71 | $3.85 | 2.08M |
| 5/20/2026 | $3.72 | $3.94 | $3.67 | $3.92 | 3.23M |
| 5/19/2026 | $3.53 | $3.72 | $3.42 | $3.67 | 3.44M |
| 5/18/2026 | $3.55 | $3.61 | $3.42 | $3.50 | 2.44M |
| 5/15/2026 | $3.58 | $3.59 | $3.47 | $3.58 | 2.18M |
| 5/14/2026 | $3.65 | $3.77 | $3.54 | $3.67 | 2.43M |