IS.TO(IS.TO)
IS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $18.85 | $18.92 | $18.49 | $18.92 | 4,846 |
| 8/6/2026 | $18.61 | $18.95 | $18.61 | $18.95 | 1,900 |
| 8/5/2026 | $19.05 | $19.05 | $18.80 | $18.80 | 11,600 |
| 8/4/2026 | $19.52 | $19.52 | $18.98 | $19.09 | 13,508 |
| 7/31/2026 | $19.42 | $19.62 | $19.42 | $19.62 | 600 |
| 7/30/2026 | $19.63 | $19.63 | $19.62 | $19.62 | 300 |
| 7/29/2026 | $19.70 | $19.81 | $19.60 | $19.64 | 3,802 |
| 7/28/2026 | $19.85 | $19.85 | $19.70 | $19.70 | 700 |
| 7/27/2026 | $19.65 | $19.66 | $19.65 | $19.65 | 2,600 |
| 7/24/2026 | $19.63 | $19.68 | $19.44 | $19.68 | 7,800 |
| 7/23/2026 | $19.60 | $19.81 | $19.60 | $19.72 | 532 |
| 7/22/2026 | $19.42 | $19.68 | $19.42 | $19.68 | 607 |
| 7/21/2026 | $19.60 | $19.60 | $19.50 | $19.59 | 1,000 |
| 7/20/2026 | $19.90 | $19.91 | $19.42 | $19.76 | 3,107 |
| 7/17/2026 | $19.75 | $19.85 | $19.75 | $19.85 | 1,201 |
| 7/16/2026 | $19.70 | $19.80 | $19.70 | $19.80 | 3,503 |
| 7/15/2026 | $19.67 | $19.67 | $19.57 | $19.57 | 4,240 |
| 7/14/2026 | $19.69 | $19.87 | $19.50 | $19.67 | 1,207 |
| 7/13/2026 | $19.68 | $19.73 | $19.55 | $19.56 | 5,101 |
| 7/10/2026 | $19.34 | $19.59 | $19.34 | $19.59 | 4,000 |
| 7/9/2026 | $19.26 | $19.50 | $19.26 | $19.43 | 2,316 |
| 7/8/2026 | $19.45 | $19.71 | $19.29 | $19.71 | 2,530 |
| 7/7/2026 | $19.26 | $19.49 | $19.26 | $19.49 | 1,833 |
| 7/6/2026 | $19.26 | $19.35 | $19.26 | $19.35 | 2,201 |
| 7/3/2026 | $19.29 | $19.29 | $19.26 | $19.26 | 800 |
| 7/2/2026 | $19.36 | $19.36 | $19.21 | $19.32 | 6,147 |
| 6/30/2026 | $19.35 | $19.60 | $19.24 | $19.31 | 5,609 |
| 6/29/2026 | $19.26 | $19.35 | $19.21 | $19.21 | 3,200 |
| 6/26/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 200 |
| 6/25/2026 | $19.34 | $19.34 | $19.15 | $19.24 | 5,015 |
| 6/24/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 7,825 |
| 6/23/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 200 |
| 6/22/2026 | $19.21 | $19.42 | $19.18 | $19.23 | 12,500 |
| 6/19/2026 | $19.24 | $19.42 | $19.18 | $19.42 | 1,304 |
| 6/18/2026 | $19.47 | $19.65 | $19.18 | $19.18 | 7,405 |
| 6/17/2026 | $19.30 | $19.60 | $19.12 | $19.41 | 7,500 |
| 6/16/2026 | $19.90 | $19.90 | $19.30 | $19.30 | 2,000 |
| 6/15/2026 | $19.36 | $19.37 | $19.12 | $19.12 | 5,300 |
| 6/12/2026 | $19.90 | $19.90 | $19.18 | $19.18 | 4,700 |
| 6/11/2026 | $19.52 | $19.52 | $19.38 | $19.50 | 1,042 |
| 6/10/2026 | $19.50 | $19.64 | $19.50 | $19.64 | 721 |
| 6/9/2026 | $19.73 | $19.73 | $19.46 | $19.46 | 12,500 |
| 6/8/2026 | $19.65 | $19.70 | $19.54 | $19.69 | 5,400 |
| 6/5/2026 | $19.64 | $19.65 | $19.64 | $19.65 | 303 |
| 6/4/2026 | $19.50 | $19.78 | $19.50 | $19.78 | 1,920 |
| 6/3/2026 | $19.38 | $19.46 | $19.38 | $19.46 | 1,401 |
| 6/2/2026 | $19.32 | $19.52 | $19.14 | $19.52 | 901 |
| 6/1/2026 | $19.26 | $19.39 | $19.26 | $19.34 | 1,208 |
| 5/29/2026 | $19.37 | $19.37 | $19.37 | $19.37 | 208 |
| 5/28/2026 | $19.36 | $19.44 | $19.25 | $19.40 | 3,300 |
| 5/27/2026 | $19.42 | $19.58 | $19.21 | $19.21 | 4,508 |
| 5/26/2026 | $19.39 | $19.43 | $19.22 | $19.30 | 5,500 |
| 5/25/2026 | $19.39 | $19.39 | $19.38 | $19.38 | 1,522 |
| 5/22/2026 | $19.39 | $19.39 | $19.38 | $19.38 | 1,003 |
| 5/21/2026 | $19.37 | $19.37 | $19.15 | $19.15 | 4,200 |
| 5/20/2026 | $19.20 | $19.38 | $19.20 | $19.38 | 1,724 |
| 5/19/2026 | $19.04 | $19.36 | $19.04 | $19.10 | 10,444 |
| 5/15/2026 | $19.45 | $19.55 | $19.30 | $19.55 | 6,842 |
| 5/14/2026 | $19.49 | $19.49 | $19.03 | $19.46 | 9,212 |
| 5/13/2026 | $19.01 | $19.14 | $18.91 | $19.14 | 19,200 |
| 5/12/2026 | $18.99 | $19.01 | $18.95 | $19.01 | 19,200 |
| 5/11/2026 | $18.90 | $18.99 | $18.90 | $18.90 | 3,300 |