IS3.AX(IS3.AX)
IS3.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,825 |
| 8/10/2026 | $0.17 | $0.20 | $0.17 | $0.17 | 694 |
| 8/7/2026 | $0.21 | $0.21 | $0.17 | $0.17 | 3,486 |
| 8/6/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 1,417 |
| 8/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 830 |
| 8/4/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 3,899 |
| 8/3/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 630 |
| 7/31/2026 | $0.23 | $0.24 | $0.16 | $0.16 | 48,747 |
| 7/30/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 2,416 |
| 7/29/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 2,298 |
| 7/28/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 9,008 |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/24/2026 | $0.16 | $0.20 | $0.15 | $0.20 | 9,000 |
| 7/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 14,284 |
| 7/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/21/2026 | $0.23 | $0.23 | $0.18 | $0.18 | 74,544 |
| 7/20/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 58 |
| 7/17/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 290 |
| 7/16/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 51 |
| 7/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 7/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 7/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 277 |
| 7/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 7/9/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,342 |
| 7/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 74 |
| 7/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 7/3/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 223 |
| 7/1/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 9,484 |
| 6/30/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,809 |
| 6/29/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 2,000 |
| 6/26/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,438 |
| 6/25/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,002 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,838 |
| 6/23/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 4,231 |
| 6/22/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,671 |
| 6/19/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 11,500 |
| 6/18/2026 | $0.28 | $0.28 | $0.24 | $0.24 | 35,380 |
| 6/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/16/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 8,062 |
| 6/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 11,955 |
| 6/12/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 6/11/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 6,448 |
| 6/10/2026 | $0.25 | $0.28 | $0.25 | $0.25 | 5,626 |
| 6/9/2026 | $0.28 | $0.28 | $0.25 | $0.28 | 10,501 |
| 6/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 6/4/2026 | $0.23 | $0.28 | $0.23 | $0.28 | 8,478 |
| 6/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 6/2/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 34,545 |
| 6/1/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,387 |
| 5/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 40,007 |
| 5/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 5/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 5/13/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |