ISCG(ISCG)
ISCG
$62.48—Stale · unknown old
NYSE • Last print unknown ago
$62.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/22/2026 | $62.69 | $62.72 | $62.17 | $62.48 | 21,782 |
| 9/21/2026 | $62.32 | $62.32 | $61.94 | $62.24 | 29,906 |
| 9/18/2026 | $61.92 | $61.92 | $61.41 | $61.73 | 20,840 |
| 9/17/2026 | $62.41 | $62.41 | $61.90 | $61.90 | 31,700 |
| 9/16/2026 | $61.69 | $62.04 | $60.83 | $61.42 | 27,200 |
| 9/15/2026 | $61.95 | $62.25 | $61.35 | $61.52 | 22,200 |
| 9/14/2026 | $61.79 | $62.42 | $61.79 | $62.09 | 25,200 |
| 9/11/2026 | $62.37 | $62.50 | $62.15 | $62.25 | 20,600 |
| 9/10/2026 | $62.24 | $62.25 | $61.75 | $61.80 | 27,405 |
| 9/9/2026 | $63.16 | $63.21 | $62.45 | $62.55 | 30,916 |
| 9/8/2026 | $63.68 | $63.71 | $63.28 | $63.43 | 14,600 |
| 9/4/2026 | $63.40 | $63.77 | $63.40 | $63.71 | 16,623 |
| 9/3/2026 | $63.61 | $63.80 | $63.00 | $63.75 | 23,000 |
| 9/2/2026 | $62.86 | $63.40 | $62.86 | $63.16 | 15,524 |
| 9/1/2026 | $63.23 | $63.45 | $62.67 | $62.92 | 29,000 |
| 8/31/2026 | $63.90 | $63.90 | $63.46 | $63.79 | 28,300 |
| 8/28/2026 | $65.01 | $65.01 | $64.07 | $64.10 | 14,547 |
| 8/27/2026 | $64.93 | $65.40 | $64.93 | $65.14 | 35,233 |
| 8/26/2026 | $64.50 | $64.87 | $64.50 | $64.85 | 17,013 |
| 8/25/2026 | $64.87 | $64.87 | $64.40 | $64.64 | 19,406 |
| 8/24/2026 | $65.13 | $65.13 | $64.43 | $64.51 | 13,025 |
| 8/21/2026 | $65.05 | $65.11 | $64.66 | $65.11 | 13,300 |
| 8/20/2026 | $64.76 | $65.07 | $64.50 | $64.54 | 18,441 |
| 8/19/2026 | $65.50 | $65.69 | $65.24 | $65.30 | 21,828 |
| 8/18/2026 | $65.63 | $65.72 | $65.02 | $65.02 | 23,300 |
| 8/17/2026 | $66.20 | $66.35 | $66.09 | $66.21 | 16,248 |
| 8/14/2026 | $66.10 | $66.50 | $66.00 | $66.36 | 9,316 |
| 8/13/2026 | $65.72 | $66.16 | $65.60 | $66.13 | 27,500 |
| 8/12/2026 | $65.91 | $66.00 | $65.44 | $65.79 | 18,536 |
| 8/11/2026 | $65.37 | $65.77 | $65.37 | $65.45 | 18,142 |
| 8/10/2026 | $65.45 | $65.58 | $65.23 | $65.23 | 14,846 |
| 8/7/2026 | $65.38 | $65.60 | $65.17 | $65.50 | 16,000 |
| 8/6/2026 | $64.69 | $65.16 | $64.42 | $64.51 | 17,024 |
| 8/5/2026 | $65.46 | $65.60 | $64.93 | $64.93 | 16,200 |
| 8/4/2026 | $64.24 | $65.45 | $64.08 | $65.26 | 31,815 |
| 8/3/2026 | $62.93 | $63.85 | $62.93 | $63.74 | 21,700 |
| 7/31/2026 | $63.12 | $63.12 | $62.39 | $62.61 | 13,600 |
| 7/30/2026 | $62.43 | $62.74 | $61.93 | $62.71 | 37,749 |
| 7/29/2026 | $62.84 | $62.85 | $61.68 | $61.73 | 15,235 |
| 7/28/2026 | $62.78 | $63.05 | $62.23 | $62.97 | 15,900 |
| 7/27/2026 | $62.86 | $63.17 | $62.37 | $62.90 | 23,200 |
| 7/24/2026 | $62.60 | $62.96 | $62.23 | $62.33 | 11,343 |
| 7/23/2026 | $62.50 | $62.84 | $62.33 | $62.58 | 22,009 |
| 7/22/2026 | $63.07 | $63.40 | $62.87 | $62.95 | 15,400 |
| 7/21/2026 | $63.19 | $63.55 | $62.89 | $63.50 | 49,300 |
| 7/20/2026 | $63.46 | $63.47 | $62.76 | $62.76 | 24,246 |
| 7/17/2026 | $62.57 | $63.39 | $62.57 | $63.09 | 21,120 |
| 7/16/2026 | $63.16 | $63.74 | $63.14 | $63.36 | 27,648 |
| 7/15/2026 | $63.82 | $63.96 | $63.26 | $63.40 | 17,631 |
| 7/14/2026 | $63.69 | $63.94 | $63.37 | $63.52 | 23,100 |
| 7/13/2026 | $63.56 | $63.66 | $63.04 | $63.19 | 15,530 |
| 7/10/2026 | $64.40 | $64.40 | $63.78 | $63.80 | 14,900 |
| 7/9/2026 | $63.50 | $64.53 | $63.50 | $64.24 | 23,904 |
| 7/8/2026 | $63.55 | $63.55 | $62.65 | $63.32 | 35,600 |
| 7/7/2026 | $64.81 | $64.81 | $63.76 | $64.01 | 37,500 |
| 7/6/2026 | $64.67 | $65.37 | $64.67 | $64.80 | 23,723 |
| 7/2/2026 | $65.47 | $65.47 | $64.00 | $64.58 | 46,039 |
| 7/1/2026 | $65.44 | $65.97 | $65.11 | $65.11 | 23,436 |
| 6/30/2026 | $64.76 | $65.64 | $64.57 | $65.54 | 29,855 |
| 6/29/2026 | $64.84 | $64.93 | $64.33 | $64.85 | 22,800 |
| 6/26/2026 | $63.49 | $64.61 | $63.49 | $64.33 | 26,814 |
| 6/25/2026 | $64.16 | $64.40 | $63.79 | $63.99 | 14,400 |