ISIF.TO(ISIF.TO)
ISIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $13.69 | $13.70 | $13.66 | $13.66 | 700 |
| 7/28/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 7/27/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/24/2026 | $13.56 | $13.56 | $13.56 | $13.56 | - |
| 7/23/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/22/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/21/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/20/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 7/17/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 7/16/2026 | $13.68 | $13.68 | $13.68 | $13.68 | 100 |
| 7/15/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 7/14/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/13/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 7/10/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/9/2026 | $13.52 | $13.52 | $13.52 | $13.52 | - |
| 7/8/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/7/2026 | $13.39 | $13.39 | $13.39 | $13.39 | - |
| 7/6/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/3/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 7/2/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 6/30/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/29/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 6/26/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 6/25/2026 | $13.60 | $13.63 | $13.10 | $13.63 | 8,000 |
| 6/24/2026 | $13.54 | $13.54 | $13.54 | $13.54 | 200 |
| 6/23/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 6/22/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 6/19/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 6/18/2026 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 6/17/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 6/16/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 6/15/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 6/12/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 6/11/2026 | $13.32 | $13.32 | $13.32 | $13.32 | - |
| 6/10/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 6/9/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 6/8/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 6/5/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 6/4/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 6/3/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 6/2/2026 | $13.23 | $13.24 | $13.23 | $13.24 | 400 |
| 6/1/2026 | $13.19 | $13.19 | $13.19 | $13.19 | 300 |
| 5/29/2026 | $13.24 | $13.24 | $13.24 | $13.24 | 300 |
| 5/28/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 5/27/2026 | $13.27 | $13.27 | $13.27 | $13.27 | - |
| 5/26/2026 | $13.32 | $13.32 | $13.32 | $13.32 | - |
| 5/25/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 5/22/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 201 |
| 5/21/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 5/20/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 5/19/2026 | $13.06 | $13.06 | $13.06 | $13.06 | - |
| 5/15/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 5/14/2026 | $13.08 | $13.08 | $13.08 | $13.08 | 600 |
| 5/13/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 600 |
| 5/12/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 5/11/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 5/8/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 5/7/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 5/6/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 5/5/2026 | $13.06 | $13.06 | $13.06 | $13.06 | - |
| 5/4/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 10 |