ISOU(ISOU)
ISOU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $9.56 | $9.86 | $9.38 | $9.46 | 149,243 |
| 8/3/2026 | $9.49 | $9.76 | $9.35 | $9.53 | 31,700 |
| 7/31/2026 | $9.82 | $9.91 | $9.18 | $9.29 | 160,132 |
| 7/30/2026 | $9.55 | $9.91 | $9.44 | $9.76 | 48,700 |
| 7/29/2026 | $9.50 | $9.75 | $9.22 | $9.33 | 76,961 |
| 7/28/2026 | $9.60 | $9.60 | $9.10 | $9.38 | 59,288 |
| 7/27/2026 | $9.77 | $9.89 | $9.44 | $9.65 | 42,800 |
| 7/24/2026 | $9.87 | $9.87 | $9.41 | $9.41 | 41,717 |
| 7/23/2026 | $9.88 | $10.29 | $9.86 | $9.97 | 94,824 |
| 7/22/2026 | $9.78 | $10.39 | $9.78 | $10.08 | 81,905 |
| 7/21/2026 | $9.50 | $9.96 | $9.40 | $9.95 | 57,420 |
| 7/20/2026 | $9.26 | $9.29 | $9.12 | $9.22 | 39,300 |
| 7/17/2026 | $9.22 | $9.50 | $8.86 | $9.21 | 51,124 |
| 7/16/2026 | $9.95 | $9.99 | $9.26 | $9.28 | 78,100 |
| 7/15/2026 | $10.43 | $10.43 | $9.88 | $10.01 | 65,800 |
| 7/14/2026 | $10.01 | $10.43 | $10.01 | $10.28 | 63,714 |
| 7/13/2026 | $10.49 | $10.49 | $9.63 | $9.84 | 81,248 |
| 7/10/2026 | $10.19 | $10.60 | $10.19 | $10.50 | 43,800 |
| 7/9/2026 | $9.91 | $10.26 | $9.80 | $10.19 | 849,739 |
| 7/8/2026 | $9.30 | $9.94 | $9.23 | $9.76 | 68,413 |
| 7/7/2026 | $10.20 | $10.32 | $9.41 | $9.47 | 99,940 |
| 7/6/2026 | $10.36 | $10.84 | $10.18 | $10.32 | 83,612 |
| 7/2/2026 | $9.84 | $10.72 | $9.80 | $10.04 | 56,521 |
| 7/1/2026 | $9.84 | $10.35 | $9.75 | $9.75 | 42,119 |
| 6/30/2026 | $10.06 | $10.22 | $9.72 | $9.97 | 85,200 |
| 6/29/2026 | $10.16 | $10.16 | $9.65 | $10.08 | 79,200 |
| 6/26/2026 | $9.96 | $10.20 | $9.78 | $10.16 | 53,222 |
| 6/25/2026 | $10.54 | $10.54 | $9.95 | $9.96 | 97,720 |
| 6/24/2026 | $10.39 | $10.51 | $10.00 | $10.18 | 294,012 |
| 6/23/2026 | $10.36 | $11.10 | $10.20 | $10.63 | 98,149 |
| 6/22/2026 | $11.97 | $11.97 | $10.65 | $10.66 | 139,200 |
| 6/18/2026 | $11.33 | $12.03 | $11.33 | $11.97 | 336,700 |
| 6/17/2026 | $11.48 | $12.06 | $11.13 | $11.13 | 226,800 |
| 6/16/2026 | $11.17 | $11.68 | $11.02 | $11.38 | 188,090 |
| 6/15/2026 | $10.62 | $11.50 | $10.61 | $11.28 | 212,900 |
| 6/12/2026 | $9.85 | $10.35 | $9.81 | $10.30 | 174,145 |
| 6/11/2026 | $9.50 | $9.96 | $9.37 | $9.93 | 274,527 |
| 6/10/2026 | $9.51 | $9.81 | $9.09 | $9.31 | 106,934 |
| 6/9/2026 | $10.55 | $10.76 | $9.30 | $9.51 | 206,916 |
| 6/8/2026 | $10.45 | $10.75 | $10.38 | $10.39 | 72,000 |
| 6/5/2026 | $11.47 | $11.47 | $10.10 | $10.10 | 250,831 |
| 6/4/2026 | $11.75 | $11.99 | $11.33 | $11.70 | 79,000 |
| 6/3/2026 | $13.01 | $13.11 | $11.58 | $11.74 | 138,100 |
| 6/2/2026 | $12.18 | $13.33 | $12.18 | $13.00 | 241,063 |
| 6/1/2026 | $11.44 | $12.38 | $11.23 | $12.23 | 117,525 |
| 5/29/2026 | $11.64 | $11.81 | $11.10 | $11.65 | 74,400 |
| 5/28/2026 | $11.27 | $11.77 | $10.91 | $11.70 | 115,905 |
| 5/27/2026 | $11.35 | $11.52 | $11.05 | $11.22 | 94,024 |
| 5/26/2026 | $10.94 | $11.51 | $10.84 | $11.40 | 128,400 |
| 5/22/2026 | $10.70 | $10.88 | $10.46 | $10.76 | 141,255 |
| 5/21/2026 | $10.28 | $10.77 | $10.23 | $10.63 | 127,447 |
| 5/20/2026 | $10.44 | $10.49 | $10.15 | $10.42 | 46,618 |
| 5/19/2026 | $10.70 | $10.88 | $10.18 | $10.21 | 115,200 |
| 5/18/2026 | $11.30 | $11.30 | $10.70 | $10.78 | 80,500 |
| 5/15/2026 | $11.70 | $11.88 | $11.18 | $11.22 | 138,600 |
| 5/14/2026 | $12.19 | $12.51 | $11.70 | $11.92 | 79,700 |
| 5/13/2026 | $12.45 | $12.68 | $11.96 | $12.20 | 132,300 |
| 5/12/2026 | $13.29 | $13.29 | $12.07 | $12.54 | 135,626 |
| 5/11/2026 | $12.17 | $13.48 | $12.10 | $13.22 | 173,901 |
| 5/8/2026 | $12.30 | $12.49 | $11.91 | $12.05 | 57,700 |
| 5/7/2026 | $12.21 | $12.89 | $12.02 | $12.28 | 138,947 |