ITHA(ITHA)
ITHA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.97 | $10.00 | $9.97 | $9.97 | 101 |
| 5/20/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 5/19/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 5/18/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 5/15/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 900 |
| 5/14/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 5/13/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 5/12/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 214 |
| 5/11/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 4,700 |
| 5/8/2026 | $9.94 | $9.94 | $9.93 | $9.93 | 2,812 |
| 5/7/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
| 5/6/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 5/5/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 24 |
| 5/4/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 2,443 |
| 5/1/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 1,202 |
| 4/30/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 26 |
| 4/29/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 13,403 |
| 4/28/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 4/27/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/24/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/23/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/22/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/21/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 5,100 |
| 4/20/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 36,602 |
| 4/17/2026 | $9.91 | $9.91 | $9.91 | $9.91 | - |
| 4/16/2026 | $9.90 | $9.91 | $9.90 | $9.91 | 23,200 |
| 4/15/2026 | $9.90 | $9.95 | $9.90 | $9.90 | 51,048 |
| 4/14/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 3,522 |
| 4/13/2026 | $9.89 | $9.90 | $9.89 | $9.90 | 115,300 |
| 4/10/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 4/9/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 4/8/2026 | $9.89 | $9.90 | $9.89 | $9.89 | 20,423 |
| 4/7/2026 | $9.90 | $9.90 | $9.89 | $9.89 | 35,047 |
| 4/6/2026 | $9.89 | $9.91 | $9.89 | $9.90 | 51,543 |
| 4/2/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 4/1/2026 | $9.90 | $9.90 | $9.89 | $9.90 | 1,485 |
| 3/31/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 212 |
| 3/30/2026 | $9.90 | $9.91 | $9.90 | $9.91 | 2,833 |
| 3/27/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 3/26/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 3/25/2026 | $9.88 | $9.90 | $9.87 | $9.89 | 3,756 |
| 3/24/2026 | $9.87 | $9.88 | $9.86 | $9.88 | 3,756 |
| 3/23/2026 | $9.88 | $9.88 | $9.87 | $9.87 | 1,001 |
| 3/20/2026 | $9.88 | $9.90 | $9.88 | $9.89 | 72,434 |
| 3/19/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 519 |
| 3/18/2026 | $9.87 | $9.88 | $9.87 | $9.88 | 3,908 |
| 3/17/2026 | $9.88 | $9.88 | $9.87 | $9.87 | 6,445 |
| 3/16/2026 | $9.88 | $9.89 | $9.88 | $9.88 | 68,100 |
| 3/13/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 12,921 |
| 3/12/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 3/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/10/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 3/9/2026 | $9.90 | $9.90 | $9.89 | $9.90 | 6,200 |
| 3/6/2026 | $9.89 | $9.90 | $9.89 | $9.90 | 1,913 |
| 3/5/2026 | $9.89 | $9.90 | $9.89 | $9.90 | 2,036 |
| 3/4/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 3/3/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 432 |
| 3/2/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 22 |
| 2/27/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2/26/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/25/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/24/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2/23/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 319 |
| 2/20/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 375,636 |