ITM.L(ITM.L)
ITM.L
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $93.95 | $97.15 | $92.70 | $95.10 | 2.97M |
| 10/12/2026 | $93.80 | $101.20 | $91.15 | $94.55 | 3.96M |
| 10/9/2026 | $94.50 | $96.00 | $91.80 | $93.85 | 3.09M |
| 10/8/2026 | $93.65 | $96.34 | $91.35 | $92.05 | 2.68M |
| 10/7/2026 | $93.20 | $95.90 | $89.60 | $89.60 | 3.22M |
| 10/6/2026 | $97.60 | $98.40 | $91.81 | $95.80 | 3.03M |
| 10/5/2026 | $101.80 | $103.00 | $97.05 | $97.55 | 2.52M |
| 10/2/2026 | $99.05 | $103.80 | $98.20 | $101.80 | 1.63M |
| 10/1/2026 | $105.00 | $105.00 | $98.65 | $98.65 | 1.94M |
| 9/30/2026 | $100.20 | $103.80 | $98.95 | $103.10 | 2.30M |
| 9/29/2026 | $98.55 | $101.65 | $96.79 | $99.50 | 2.31M |
| 9/28/2026 | $97.15 | $100.80 | $96.22 | $97.25 | 2.50M |
| 9/25/2026 | $99.00 | $99.90 | $97.70 | $98.45 | 1.14M |
| 9/24/2026 | $100.70 | $104.60 | $97.15 | $97.15 | 2.96M |
| 9/23/2026 | $100.70 | $105.21 | $100.20 | $102.90 | 2.36M |
| 9/22/2026 | $101.40 | $105.50 | $100.30 | $103.10 | 809,135 |
| 9/21/2026 | $105.70 | $106.60 | $101.00 | $103.20 | 2.05M |
| 9/18/2026 | $103.40 | $106.00 | $101.30 | $105.90 | 5.06M |
| 9/17/2026 | $103.90 | $105.00 | $100.30 | $103.40 | 1.25M |
| 9/16/2026 | $96.80 | $102.20 | $96.05 | $101.00 | 1.25M |
| 9/15/2026 | $98.50 | $101.70 | $96.05 | $97.90 | 2.35M |
| 9/14/2026 | $103.30 | $104.40 | $98.45 | $99.15 | 3.27M |
| 9/11/2026 | $105.20 | $105.20 | $100.44 | $103.00 | 2.13M |
| 9/10/2026 | $100.00 | $107.70 | $100.00 | $102.10 | 2.94M |
| 9/9/2026 | $108.60 | $109.00 | $104.10 | $109.00 | 1.83M |
| 9/8/2026 | $107.30 | $107.40 | $98.75 | $106.30 | 1.53M |
| 9/7/2026 | $107.00 | $108.50 | $103.00 | $104.50 | 1.36M |
| 9/4/2026 | $105.00 | $107.30 | $102.40 | $102.40 | 1.34M |
| 9/3/2026 | $100.20 | $105.10 | $99.83 | $105.00 | 1.36M |
| 9/2/2026 | $102.20 | $103.70 | $98.75 | $100.30 | 2.19M |
| 9/1/2026 | $103.70 | $104.86 | $100.40 | $101.70 | 3.69M |
| 8/28/2026 | $105.00 | $107.80 | $104.90 | $105.40 | 1.59M |
| 8/27/2026 | $104.40 | $108.70 | $104.00 | $105.20 | 1.44M |
| 8/26/2026 | $106.80 | $108.90 | $105.20 | $105.90 | 860,713 |
| 8/25/2026 | $107.00 | $108.60 | $105.60 | $107.20 | 1.53M |
| 8/24/2026 | $107.00 | $107.90 | $102.03 | $106.70 | 1.62M |
| 8/21/2026 | $109.80 | $110.00 | $105.60 | $107.50 | 1.38M |
| 8/20/2026 | $104.00 | $108.80 | $104.00 | $106.70 | 1.24M |
| 8/19/2026 | $102.00 | $107.60 | $102.00 | $106.80 | 2.12M |
| 8/18/2026 | $105.00 | $107.50 | $103.90 | $103.90 | 1.49M |
| 8/17/2026 | $105.70 | $111.20 | $105.00 | $107.20 | 1.44M |
| 8/14/2026 | $112.50 | $114.70 | $106.80 | $109.30 | 2.24M |
| 8/13/2026 | $114.30 | $114.90 | $111.20 | $111.80 | 1.75M |
| 8/12/2026 | $112.00 | $114.90 | $111.10 | $114.20 | 2.57M |
| 8/11/2026 | $115.50 | $115.50 | $111.50 | $111.70 | 2.19M |
| 8/10/2026 | $107.00 | $113.97 | $107.00 | $112.30 | 2.29M |
| 8/7/2026 | $110.00 | $113.25 | $107.70 | $109.90 | 2.45M |
| 8/6/2026 | $103.20 | $109.37 | $101.80 | $109.20 | 2.90M |
| 8/5/2026 | $107.00 | $107.90 | $102.30 | $102.90 | 2.96M |
| 8/4/2026 | $104.00 | $108.23 | $103.20 | $104.60 | 3.45M |
| 8/3/2026 | $103.00 | $104.30 | $98.65 | $101.80 | 2.46M |
| 7/31/2026 | $100.00 | $109.60 | $98.70 | $102.10 | 2.90M |
| 7/30/2026 | $98.00 | $104.10 | $97.00 | $100.40 | 3.87M |
| 7/29/2026 | $102.30 | $102.87 | $97.60 | $98.35 | 2.63M |
| 7/28/2026 | $102.70 | $103.50 | $96.65 | $101.50 | 4.28M |
| 7/27/2026 | $104.40 | $108.10 | $102.10 | $102.60 | 1.56M |
| 7/24/2026 | $102.20 | $108.00 | $100.70 | $102.10 | 2.46M |
| 7/23/2026 | $112.90 | $113.00 | $106.50 | $106.50 | 1.59M |
| 7/22/2026 | $110.00 | $114.90 | $108.30 | $113.30 | 3.05M |
| 7/21/2026 | $105.30 | $113.00 | $103.60 | $112.10 | 3.19M |
| 7/20/2026 | $105.00 | $108.30 | $102.70 | $106.20 | 2.27M |
| 7/17/2026 | $99.00 | $105.30 | $97.30 | $103.10 | 4.96M |
| 7/16/2026 | $112.20 | $116.70 | $103.90 | $104.80 | 3.77M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
